Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NYE6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.31 | 23.21 | 25.16 | 24.57 |
Resumen Histórico P1NYE6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYE6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.64 | 0.79 | 3.31% | 23.90 | 24.78 | 23.60 | 0 |
27 Jun 2024 | 23.85 | -0.37 | -1.53% | 24.24 | 24.70 | 23.40 | 0 |
26 Jun 2024 | 24.22 | 0.51 | 2.15% | 23.22 | 24.22 | 22.26 | 0 |
25 Jun 2024 | 23.71 | 2.43 | 11.42% | 22.05 | 23.71 | 21.69 | 0 |
24 Jun 2024 | 21.28 | -1.36 | -6.01% | 22.81 | 23.53 | 20.96 | 0 |
21 Jun 2024 | 22.64 | 2.61 | 13.03% | 20.50 | 23.09 | 20.29 | 0 |
20 Jun 2024 | 20.03 | -0.30 | -1.48% | 20.79 | 20.79 | 18.87 | 0 |
19 Jun 2024 | 20.33 | 1.47 | 7.79% | 19.20 | 20.66 | 18.95 | 0 |
18 Jun 2024 | 18.86 | -1.54 | -7.55% | 19.79 | 20.50 | 18.86 | 0 |
17 Jun 2024 | 20.40 | 0.76 | 3.87% | 19.51 | 21.45 | 18.92 | 0 |
14 Jun 2024 | 19.64 | 2.98 | 17.89% | 16.67 | 20.30 | 16.67 | 0 |
13 Jun 2024 | 16.66 | -0.20 | -1.19% | 17.53 | 17.53 | 15.46 | 0 |
12 Jun 2024 | 16.86 | -1.40 | -7.67% | 18.13 | 18.80 | 16.69 | 0 |
11 Jun 2024 | 18.26 | 0.89 | 5.12% | 17.67 | 18.26 | 16.89 | 0 |
10 Jun 2024 | 17.37 | 1.38 | 8.63% | 17.34 | 17.37 | 17.02 | 0 |
07 Jun 2024 | 15.99 | -0.68 | -4.08% | 17.14 | 17.19 | 15.92 | 0 |
06 Jun 2024 | 16.67 | -0.20 | -1.19% | 17.00 | 17.27 | 16.22 | 0 |
05 Jun 2024 | 16.87 | -1.19 | -6.59% | 17.65 | 17.68 | 16.30 | 0 |
04 Jun 2024 | 18.06 | 0.18 | 1.01% | 18.56 | 18.80 | 17.17 | 0 |
03 Jun 2024 | 17.88 | -0.23 | -1.27% | 17.80 | 18.85 | 17.00 | 0 |