Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1NYE6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.02 | -3.32 | -13.64% | 24.58 | 24.69 | 21.00 | 0 |
| 01 Jul 2024 | 24.34 | -0.30 | -1.22% | 23.31 | 25.16 | 23.21 | 0 |
| 28 Jun 2024 | 24.64 | 0.79 | 3.31% | 23.90 | 24.78 | 23.60 | 0 |
| 27 Jun 2024 | 23.85 | -0.37 | -1.53% | 24.24 | 24.70 | 23.40 | 0 |
| 26 Jun 2024 | 24.22 | 0.51 | 2.15% | 23.22 | 24.22 | 22.26 | 0 |
| 25 Jun 2024 | 23.71 | 2.43 | 11.42% | 22.05 | 23.71 | 21.69 | 0 |
| 24 Jun 2024 | 21.28 | -1.36 | -6.01% | 22.81 | 23.53 | 20.96 | 0 |
| 21 Jun 2024 | 22.64 | 2.61 | 13.03% | 20.50 | 23.09 | 20.29 | 0 |
| 20 Jun 2024 | 20.03 | -0.30 | -1.48% | 20.79 | 20.79 | 18.87 | 0 |
| 19 Jun 2024 | 20.33 | 1.47 | 7.79% | 19.20 | 20.66 | 18.95 | 0 |
| 18 Jun 2024 | 18.86 | -1.54 | -7.55% | 19.79 | 20.50 | 18.86 | 0 |
| 17 Jun 2024 | 20.40 | 0.76 | 3.87% | 19.51 | 21.45 | 18.92 | 0 |
| 14 Jun 2024 | 19.64 | 2.98 | 17.89% | 16.67 | 20.30 | 16.67 | 0 |
| 13 Jun 2024 | 16.66 | -0.20 | -1.19% | 17.53 | 17.53 | 15.46 | 0 |
| 12 Jun 2024 | 16.86 | -1.40 | -7.67% | 18.13 | 18.80 | 16.69 | 0 |
| 11 Jun 2024 | 18.26 | 0.89 | 5.12% | 17.67 | 18.26 | 16.89 | 0 |
| 10 Jun 2024 | 17.37 | 1.38 | 8.63% | 17.34 | 17.37 | 17.02 | 0 |
| 07 Jun 2024 | 15.99 | -0.68 | -4.08% | 17.14 | 17.19 | 15.92 | 0 |
| 06 Jun 2024 | 16.67 | -0.20 | -1.19% | 17.00 | 17.27 | 16.22 | 0 |
| 05 Jun 2024 | 16.87 | -1.19 | -6.59% | 17.65 | 17.68 | 16.30 | 0 |
| 04 Jun 2024 | 18.06 | 0.18 | 1.01% | 18.56 | 18.80 | 17.17 | 0 |
| 03 Jun 2024 | 17.88 | -0.23 | -1.27% | 17.80 | 18.85 | 17.00 | 0 |
| 31 May 2024 | 18.11 | 1.56 | 9.43% | 16.83 | 19.49 | 16.83 | 0 |
| 30 May 2024 | 16.55 | 0.07 | 0.42% | 17.37 | 17.58 | 16.25 | 0 |
| 29 May 2024 | 16.48 | -2.60 | -13.63% | 19.45 | 19.45 | 16.20 | 0 |
| 28 May 2024 | 19.08 | 0.26 | 1.38% | 18.97 | 19.31 | 18.29 | 0 |
| 27 May 2024 | 18.82 | -0.25 | -1.31% | 19.51 | 19.87 | 18.77 | 0 |
| 24 May 2024 | 19.07 | -0.22 | -1.14% | 20.08 | 20.08 | 18.87 | 0 |
| 23 May 2024 | 19.29 | 1.11 | 6.11% | 18.09 | 20.08 | 17.48 | 0 |
| 22 May 2024 | 18.18 | 0.41 | 2.31% | 17.88 | 20.33 | 17.65 | 0 |
| 21 May 2024 | 17.77 | 0.39 | 2.24% | 18.04 | 18.83 | 17.64 | 0 |
| 20 May 2024 | 17.38 | 0.80 | 4.83% | 16.38 | 17.56 | 16.13 | 0 |
| 17 May 2024 | 16.58 | -0.28 | -1.66% | 17.74 | 17.77 | 16.43 | 0 |
| 16 May 2024 | 16.86 | -1.08 | -6.02% | 17.72 | 17.79 | 16.38 | 0 |
| 15 May 2024 | 17.94 | 2.65 | 17.33% | 15.51 | 18.94 | 15.41 | 0 |
| 14 May 2024 | 15.29 | -2.37 | -13.42% | 17.67 | 17.67 | 15.21 | 0 |
| 13 May 2024 | 17.66 | -2.45 | -12.18% | 20.33 | 20.38 | 15.14 | 0 |
| 10 May 2024 | 20.11 | -4.75 | -19.11% | 24.43 | 25.39 | 20.02 | 0 |
| 09 May 2024 | 24.86 | -1.54 | -5.83% | 26.57 | 27.17 | 24.60 | 0 |
| 08 May 2024 | 26.40 | 1.67 | 6.75% | 25.11 | 26.68 | 24.26 | 0 |
| 07 May 2024 | 24.73 | -0.72 | -2.83% | 25.76 | 26.13 | 24.66 | 0 |
| 06 May 2024 | 25.45 | -1.01 | -3.82% | 26.81 | 26.94 | 25.35 | 0 |
| 03 May 2024 | 26.46 | 0.46 | 1.77% | 26.49 | 26.79 | 24.79 | 0 |
| 02 May 2024 | 26.00 | 2.47 | 10.50% | 24.40 | 26.00 | 23.14 | 0 |
| 30 Abr 2024 | 23.53 | 0.87 | 3.84% | 22.64 | 24.19 | 22.28 | 0 |
| 29 Abr 2024 | 22.66 | -1.26 | -5.27% | 23.57 | 23.63 | 21.79 | 0 |
| 26 Abr 2024 | 23.92 | -0.69 | -2.80% | 24.21 | 24.80 | 22.64 | 0 |
| 25 Abr 2024 | 24.61 | 2.08 | 9.23% | 23.14 | 24.99 | 22.74 | 0 |
| 24 Abr 2024 | 22.53 | -0.35 | -1.53% | 22.63 | 23.41 | 21.45 | 0 |
| 23 Abr 2024 | 22.88 | -0.71 | -3.01% | 23.60 | 24.27 | 22.56 | 0 |
| 22 Abr 2024 | 23.59 | -4.08 | -14.75% | 27.30 | 27.30 | 23.59 | 0 |
| 19 Abr 2024 | 27.67 | -1.13 | -3.92% | 30.57 | 30.57 | 27.52 | 0 |
| 18 Abr 2024 | 28.80 | 0.77 | 2.75% | 27.99 | 29.19 | 27.06 | 0 |
| 17 Abr 2024 | 28.03 | -3.14 | -10.07% | 31.57 | 31.57 | 27.37 | 0 |
| 16 Abr 2024 | 31.17 | 0.15 | 0.48% | 32.57 | 32.72 | 31.02 | 0 |
| 15 Abr 2024 | 31.02 | -1.00 | -3.12% | 32.02 | 32.02 | 30.12 | 0 |
| 12 Abr 2024 | 32.02 | 1.15 | 3.73% | 30.67 | 32.37 | 30.32 | 0 |
| 11 Abr 2024 | 30.87 | -0.95 | -2.99% | 32.12 | 32.27 | 29.87 | 0 |
| 10 Abr 2024 | 31.82 | 1.90 | 6.35% | 29.71 | 32.17 | 29.10 | 0 |
| 09 Abr 2024 | 29.92 | -2.90 | -8.84% | 33.77 | 33.77 | 29.63 | 0 |
| 08 Abr 2024 | 32.82 | -2.35 | -6.68% | 35.52 | 35.60 | 32.67 | 0 |
| 05 Abr 2024 | 35.17 | 0.60 | 1.74% | 35.42 | 35.62 | 34.27 | 0 |
| 04 Abr 2024 | 34.57 | 1.65 | 5.01% | 33.42 | 34.77 | 33.32 | 0 |
