Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NYZ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.27 | 99.18 | 99.77 | 99.75 | 99.22 |
Resumen Histórico P1NYZ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYZ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.75 | 0.53 | 0.53% | 99.27 | 99.77 | 99.18 | 0 |
27 Jun 2024 | 99.22 | -0.18 | -0.18% | 99.44 | 99.46 | 98.75 | 90 |
26 Jun 2024 | 99.40 | -0.89 | -0.89% | 99.51 | 99.51 | 99.33 | 0 |
25 Jun 2024 | 100.29 | 0.18 | 0.18% | 100.01 | 100.52 | 99.96 | 10 |
24 Jun 2024 | 100.11 | 0.13 | 0.13% | 100.09 | 100.12 | 100.04 | 0 |
21 Jun 2024 | 99.98 | 0.25 | 0.25% | 99.68 | 99.99 | 99.60 | 0 |
20 Jun 2024 | 99.73 | 0.26 | 0.26% | 99.67 | 99.78 | 99.67 | 0 |
19 Jun 2024 | 99.47 | 0.08 | 0.08% | 99.44 | 99.80 | 99.36 | 14 |
18 Jun 2024 | 99.39 | -0.26 | -0.26% | 99.47 | 99.47 | 99.33 | 0 |
17 Jun 2024 | 99.65 | 0.13 | 0.13% | 99.43 | 99.66 | 99.38 | 130 |
14 Jun 2024 | 99.52 | 0.38 | 0.38% | 99.15 | 99.73 | 99.09 | 870 |
13 Jun 2024 | 99.14 | 0.02 | 0.02% | 99.20 | 99.21 | 99.12 | 0 |
12 Jun 2024 | 99.12 | -0.08 | -0.08% | 99.04 | 99.13 | 99.00 | 0 |
11 Jun 2024 | 99.20 | 0.07 | 0.07% | 99.27 | 99.27 | 99.19 | 0 |
10 Jun 2024 | 99.13 | 0.07 | 0.07% | 99.10 | 99.40 | 99.10 | 20 |
07 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.11 | 99.50 | 99.00 | 37 |
06 Jun 2024 | 99.06 | 0.14 | 0.14% | 99.05 | 99.06 | 99.04 | 0 |
05 Jun 2024 | 98.92 | -0.03 | -0.03% | 98.85 | 98.94 | 98.81 | 0 |
04 Jun 2024 | 98.95 | 0.12 | 0.12% | 98.97 | 99.03 | 98.90 | 0 |
03 Jun 2024 | 98.83 | 0.03 | 0.03% | 98.93 | 107.50 | 98.82 | 70 |