Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1NZ06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.43 | -0.16 | -0.37% | 44.77 | 47.27 | 42.93 | 498 |
| 27 Jun 2024 | 43.59 | 0.64 | 1.49% | 43.51 | 44.47 | 43.25 | 0 |
| 26 Jun 2024 | 42.95 | 0.26 | 0.61% | 43.17 | 43.70 | 42.02 | 21 |
| 25 Jun 2024 | 42.69 | 0.93 | 2.23% | 44.02 | 45.28 | 42.69 | 0 |
| 24 Jun 2024 | 41.76 | -1.65 | -3.80% | 42.95 | 42.95 | 41.58 | 28 |
| 21 Jun 2024 | 43.41 | -1.45 | -3.23% | 44.60 | 44.97 | 43.41 | 0 |
| 20 Jun 2024 | 44.86 | -0.97 | -2.12% | 44.95 | 46.15 | 43.62 | 545 |
| 19 Jun 2024 | 45.83 | 0.00 | 0.00% | 45.83 | 45.83 | 45.83 | 0 |
| 18 Jun 2024 | 45.83 | -0.36 | -0.78% | 46.34 | 46.58 | 45.82 | 0 |
| 17 Jun 2024 | 46.19 | -0.96 | -2.04% | 46.91 | 46.91 | 45.38 | 0 |
| 14 Jun 2024 | 47.15 | -1.85 | -3.78% | 48.33 | 48.61 | 46.47 | 0 |
| 13 Jun 2024 | 49.00 | -2.01 | -3.94% | 50.60 | 50.92 | 48.98 | 0 |
| 12 Jun 2024 | 51.01 | 1.68 | 3.41% | 50.18 | 53.75 | 49.85 | 0 |
| 11 Jun 2024 | 49.33 | -1.00 | -1.99% | 49.95 | 50.12 | 48.53 | 50 |
| 10 Jun 2024 | 50.33 | -0.08 | -0.16% | 48.36 | 50.33 | 48.20 | 0 |
| 07 Jun 2024 | 50.41 | 0.32 | 0.64% | 50.97 | 51.27 | 48.64 | 0 |
| 06 Jun 2024 | 50.09 | 0.73 | 1.48% | 50.02 | 50.19 | 48.54 | 0 |
| 05 Jun 2024 | 49.36 | -3.51 | -6.64% | 53.05 | 53.12 | 49.36 | 0 |
| 04 Jun 2024 | 52.87 | -2.17 | -3.94% | 55.24 | 55.24 | 52.85 | 0 |
| 03 Jun 2024 | 55.04 | 1.92 | 3.61% | 54.38 | 56.31 | 54.20 | 0 |
| 31 May 2024 | 53.12 | 1.43 | 2.77% | 52.86 | 54.04 | 52.57 | 0 |
| 30 May 2024 | 51.69 | -0.53 | -1.01% | 51.41 | 53.08 | 50.84 | 0 |
| 29 May 2024 | 52.22 | -1.11 | -2.08% | 53.02 | 53.02 | 50.73 | 0 |
| 28 May 2024 | 53.33 | 1.24 | 2.38% | 52.89 | 54.31 | 52.88 | 0 |
| 27 May 2024 | 52.09 | -0.57 | -1.08% | 52.14 | 52.37 | 52.08 | 0 |
| 24 May 2024 | 52.66 | 0.83 | 1.60% | 50.62 | 54.00 | 50.39 | 19 |
| 23 May 2024 | 51.83 | -2.08 | -3.86% | 53.92 | 54.57 | 51.51 | 0 |
| 22 May 2024 | 53.91 | 4.48 | 9.06% | 50.17 | 54.30 | 49.50 | 0 |
| 21 May 2024 | 49.43 | -1.10 | -2.18% | 50.51 | 50.51 | 49.01 | 0 |
| 20 May 2024 | 50.53 | -1.11 | -2.15% | 51.28 | 53.75 | 49.58 | 15 |
| 17 May 2024 | 51.64 | 1.21 | 2.40% | 52.08 | 56.38 | 50.65 | 56 |
| 16 May 2024 | 50.43 | 0.12 | 0.24% | 52.29 | 55.94 | 50.43 | 150 |
| 15 May 2024 | 50.31 | -3.31 | -6.17% | 52.80 | 53.79 | 48.15 | 759 |
| 14 May 2024 | 53.62 | 4.26 | 8.63% | 49.26 | 62.21 | 49.09 | 403 |
| 13 May 2024 | 49.36 | 3.88 | 8.53% | 44.35 | 49.41 | 43.97 | 125 |
| 10 May 2024 | 45.48 | -2.05 | -4.31% | 48.40 | 48.88 | 45.37 | 0 |
| 09 May 2024 | 47.53 | 3.30 | 7.46% | 44.47 | 47.53 | 40.51 | 40 |
| 08 May 2024 | 44.23 | -2.81 | -5.97% | 46.16 | 46.61 | 43.78 | 0 |
| 07 May 2024 | 47.04 | -0.52 | -1.09% | 47.73 | 48.11 | 46.12 | 0 |
| 06 May 2024 | 47.56 | 0.63 | 1.34% | 47.99 | 48.53 | 47.13 | 0 |
| 03 May 2024 | 46.93 | 6.20 | 15.22% | 42.72 | 47.59 | 42.56 | 0 |
| 02 May 2024 | 40.73 | 0.74 | 1.85% | 40.60 | 42.28 | 39.54 | 50 |
| 30 Abr 2024 | 39.99 | -2.69 | -6.30% | 41.99 | 41.99 | 39.80 | 3 |
| 29 Abr 2024 | 42.68 | 1.17 | 2.82% | 42.14 | 45.03 | 42.14 | 0 |
| 26 Abr 2024 | 41.51 | 1.98 | 5.01% | 41.53 | 41.95 | 41.23 | 0 |
| 25 Abr 2024 | 39.53 | -3.13 | -7.34% | 41.75 | 42.55 | 38.92 | 100 |
| 24 Abr 2024 | 42.66 | -2.90 | -6.37% | 45.45 | 45.79 | 42.57 | 0 |
| 23 Abr 2024 | 45.56 | 3.25 | 7.68% | 43.22 | 47.00 | 43.22 | 52 |
| 22 Abr 2024 | 42.31 | -3.55 | -7.74% | 44.61 | 44.66 | 42.28 | 284 |
| 19 Abr 2024 | 45.86 | -1.07 | -2.28% | 45.62 | 46.58 | 45.41 | 0 |
| 18 Abr 2024 | 46.93 | 0.57 | 1.23% | 47.22 | 47.55 | 45.59 | 40 |
| 17 Abr 2024 | 46.36 | -0.42 | -0.90% | 46.52 | 47.92 | 46.02 | 200 |
| 16 Abr 2024 | 46.78 | -1.38 | -2.87% | 48.08 | 48.16 | 46.26 | 70 |
| 15 Abr 2024 | 48.16 | -1.08 | -2.19% | 49.45 | 49.74 | 47.69 | 40 |
| 12 Abr 2024 | 49.24 | 0.88 | 1.82% | 49.84 | 50.22 | 48.74 | 42 |
| 11 Abr 2024 | 48.36 | -2.16 | -4.28% | 50.71 | 51.18 | 48.26 | 0 |
| 10 Abr 2024 | 50.52 | -0.78 | -1.52% | 52.47 | 52.91 | 49.93 | 50 |
| 09 Abr 2024 | 51.30 | 1.61 | 3.24% | 50.06 | 52.37 | 49.93 | 0 |
| 08 Abr 2024 | 49.69 | 0.77 | 1.57% | 48.79 | 50.08 | 48.37 | 0 |
| 05 Abr 2024 | 48.92 | -3.05 | -5.87% | 50.02 | 50.35 | 47.84 | 0 |
| 04 Abr 2024 | 51.97 | 2.23 | 4.48% | 50.83 | 52.57 | 50.70 | 17 |
| 03 Abr 2024 | 49.74 | -3.27 | -6.17% | 49.76 | 53.01 | 48.63 | 13 |
| 02 Abr 2024 | 53.01 | -0.35 | -0.66% | 53.11 | 53.37 | 53.01 | 0 |
