Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 28.65 | -2.63 | -8.41 | 30.79 | 30.89 | 28.65 | 0 |
| 1742921700 | 31.28 | -0.25 | -0.79 | 31.34 | 31.99 | 31.11 | 0 |
| 1742835300 | 31.53 | 2.36 | 8.09 | 29.9 | 32.29 | 29.88 | 0 |
| 1742576100 | 29.17 | -1.29 | -4.24 | 29.63 | 29.65 | 28.54 | 0 |
| 1742489700 | 30.46 | -0.39 | -1.26 | 30.56 | 30.97 | 30.17 | 0 |
| 1742403300 | 30.85 | -1.09 | -3.41 | 31.15 | 31.18 | 30.43 | 0 |
| 1742316900 | 31.94 | -0.1 | -0.31 | 32.21 | 32.65 | 31.36 | 0 |
| 1742230500 | 32.04 | 0.07 | 0.22 | 32.18 | 32.4 | 31.66 | 0 |
| 1741971300 | 31.97 | -0.59 | -1.81 | 32.22 | 33.54 | 31.89 | 0 |
| 1741884900 | 32.56 | 0.38 | 1.18 | 31.67 | 35.9 | 31.67 | 200 |
| 1741798500 | 32.18 | 1.97 | 6.52 | 31.33 | 32.74 | 31.32 | 0 |
| 1741712100 | 30.21 | -4.67 | -13.39 | 34.64 | 34.74 | 30.21 | 0 |
| 1741625700 | 34.88 | 0.17 | 0.49 | 33.82 | 35.63 | 32.82 | 0 |
| 1741366500 | 34.71 | 2.56 | 7.96 | 31.69 | 35.81 | 31.6 | 0 |
| 1741280100 | 32.15 | 3.21 | 11.09 | 32.74 | 32.74 | 31.07 | 0 |
| 1741193700 | 28.94 | 2.56 | 9.70 | 29.1 | 31.11 | 28.45 | 0 |
| 1741107300 | 26.38 | -1.44 | -5.18 | 26.95 | 26.95 | 25.85 | 0 |
| 1741020900 | 27.82 | 0.12 | 0.43 | 27.91 | 28.53 | 27.58 | 0 |
| 1740761700 | 27.7 | -1.44 | -4.94 | 28.13 | 28.41 | 27.11 | 0 |
| 1740675300 | 29.14 | -1.66 | -5.39 | 29.25 | 29.79 | 27.95 | 70 |
| 1740588900 | 30.8 | -1.52 | -4.70 | 30.98 | 30.98 | 30.12 | 0 |
| 1740502500 | 32.32 | 0.82 | 2.60 | 31.18 | 33.2 | 30.8 | 0 |
| 1740416100 | 31.5 | 0.6 | 1.94 | 32.509999 | 33.03 | 30.6 | 0 |
| 1740156900 | 30.9 | -1.22 | -3.80 | 31.42 | 32.049999 | 30.8 | 0 |
| 1740070500 | 32.119999 | -1.87 | -5.50 | 33.66 | 34.3 | 31.91 | 0 |
| 1739984100 | 33.99 | -0.3 | -0.87 | 33.17 | 35.02 | 32.93 | 0 |
| 1739897700 | 34.29 | 3.34 | 10.79 | 30.79 | 35.06 | 30 | 0 |
| 1739811300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1739552100 | 30.95 | 2.75 | 9.75 | 30.68 | 31.38 | 26.18 | 0 |
| 1739465700 | 28.2 | 0.6 | 2.17 | 28.1 | 28.57 | 27.68 | 0 |
| 1739379300 | 27.6 | -1.11 | -3.87 | 28.42 | 28.97 | 27.6 | 0 |
| 1739292900 | 28.71 | -1.29 | -4.30 | 29.46 | 29.82 | 28.33 | 0 |
| 1739206500 | 30 | -0.46 | -1.51 | 30.81 | 30.81 | 29.74 | 0 |
| 1738947300 | 30.46 | -1.41 | -4.42 | 31.43 | 31.48 | 30.46 | 0 |
| 1738860900 | 31.87 | -1.42 | -4.27 | 33.119999 | 33.35 | 31.76 | 0 |
| 1738774500 | 33.29 | 0.35 | 1.06 | 31.98 | 33.299999 | 31.53 | 0 |
| 1738688100 | 32.939999 | -3.04 | -8.45 | 35.06 | 36.23 | 32.28 | 0 |
| 1738601700 | 35.98 | -3.95 | -9.89 | 37.38 | 37.87 | 35.49 | 0 |
| 1738342500 | 39.93 | -1.3 | -3.15 | 40.51 | 40.66 | 39.29 | 0 |
| 1738256100 | 41.23 | -1.9 | -4.41 | 40.34 | 41.23 | 38.84 | 0 |
| 1738169700 | 43.13 | 1.64 | 3.95 | 42.35 | 43.84 | 42.05 | 0 |
| 1738083300 | 41.49 | -0.05 | -0.12 | 40.82 | 43.27 | 39.87 | 0 |
| 1737996900 | 41.54 | -0.47 | -1.12 | 40.04 | 43.21 | 38.78 | 0 |
| 1737737700 | 42.01 | 4.49 | 11.97 | 42.08 | 44.3 | 40.98 | 0 |
| 1737651300 | 37.52 | 3.68 | 10.87 | 37.12 | 38.13 | 35.5 | 0 |
| 1737564900 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1737478500 | 33.84 | 1.98 | 6.21 | 33.72 | 35.93 | 33.119999 | 0 |
| 1737392100 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1737132900 | 31.86 | 0.85 | 2.74 | 31.55 | 32.59 | 31.51 | 0 |
| 1737046500 | 31.01 | -1.8 | -5.49 | 32.72 | 32.89 | 31.01 | 0 |
| 1736960100 | 32.81 | -0.22 | -0.67 | 31.95 | 33.27 | 31.77 | 0 |
| 1736873700 | 33.03 | -6.71 | -16.88 | 33.34 | 33.49 | 32.009999 | 0 |
| 1736787300 | 39.74 | -1.6 | -3.87 | 40.75 | 40.75 | 39.31 | 0 |
| 1736528100 | 41.34 | -1.29 | -3.03 | 42.27 | 42.45 | 41.09 | 0 |
| 1736441700 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1736355300 | 42.63 | -4.08 | -8.73 | 47.46 | 50.21 | 42.63 | 0 |
| 1736268900 | 46.71 | 3.73 | 8.68 | 42.19 | 47.55 | 42.16 | 0 |
| 1736182500 | 42.98 | 2.65 | 6.57 | 41.83 | 43.32 | 40.58 | 0 |
| 1735923300 | 40.33 | -1.46 | -3.49 | 40.98 | 41.32 | 40 | 0 |
| 1735836900 | 41.79 | 4.07 | 10.79 | 40.44 | 42.11 | 40.33 | 0 |
| 1735577700 | 37.72 | -1.16 | -2.98 | 38.69 | 38.94 | 37.46 | 0 |
| 1735318500 | 38.88 | 1.02 | 2.69 | 38.72 | 40.15 | 38.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
