Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1O1W7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.25 | 29.49 | 30.35 | 30.10 |
Resumen Histórico P1O1W7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O1W7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 31.00 | 0.60 | 1.97% | 30.95 | 31.55 | 30.80 | 0 |
11 Jul 2024 | 30.40 | -0.15 | -0.49% | 30.80 | 30.80 | 29.68 | 0 |
10 Jul 2024 | 30.55 | 0.77 | 2.59% | 29.26 | 30.55 | 29.14 | 0 |
09 Jul 2024 | 29.78 | -1.02 | -3.31% | 30.50 | 30.55 | 29.78 | 0 |
08 Jul 2024 | 30.80 | -1.55 | -4.79% | 30.85 | 30.85 | 30.25 | 0 |
05 Jul 2024 | 32.35 | 0.35 | 1.09% | 31.80 | 32.50 | 31.70 | 0 |
04 Jul 2024 | 32.00 | 0.90 | 2.89% | 31.55 | 32.00 | 31.25 | 0 |
03 Jul 2024 | 31.10 | -0.65 | -2.05% | 31.50 | 31.65 | 30.65 | 0 |
02 Jul 2024 | 31.75 | 0.65 | 2.09% | 31.90 | 32.60 | 31.55 | 0 |
01 Jul 2024 | 31.10 | 1.05 | 3.49% | 30.35 | 31.10 | 30.15 | 0 |
28 Jun 2024 | 30.05 | -0.30 | -0.99% | 30.85 | 31.20 | 29.71 | 0 |
27 Jun 2024 | 30.35 | 1.18 | 4.05% | 29.45 | 30.45 | 29.36 | 0 |
26 Jun 2024 | 29.17 | -0.93 | -3.09% | 29.91 | 30.25 | 28.98 | 0 |
25 Jun 2024 | 30.10 | 0.05 | 0.17% | 30.15 | 30.30 | 29.52 | 0 |
24 Jun 2024 | 30.05 | -0.15 | -0.50% | 29.34 | 30.10 | 28.94 | 0 |
21 Jun 2024 | 30.20 | 0.65 | 2.20% | 29.86 | 30.40 | 29.68 | 0 |
20 Jun 2024 | 29.55 | 0.13 | 0.44% | 29.12 | 30.01 | 29.07 | 0 |
19 Jun 2024 | 29.42 | 0.29 | 1.00% | 29.39 | 29.69 | 28.98 | 370 |
18 Jun 2024 | 29.13 | 1.30 | 4.67% | 28.35 | 29.28 | 27.94 | 0 |
17 Jun 2024 | 27.83 | 0.90 | 3.34% | 26.63 | 27.83 | 26.50 | 0 |