Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1O1W7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 31.00 | 0.60 | 1.97% | 30.95 | 31.55 | 30.80 | 0 |
| 11 Jul 2024 | 30.40 | -0.15 | -0.49% | 30.80 | 30.80 | 29.68 | 0 |
| 10 Jul 2024 | 30.55 | 0.77 | 2.59% | 29.26 | 30.55 | 29.14 | 0 |
| 09 Jul 2024 | 29.78 | -1.02 | -3.31% | 30.50 | 30.55 | 29.78 | 0 |
| 08 Jul 2024 | 30.80 | -1.55 | -4.79% | 30.85 | 30.85 | 30.25 | 0 |
| 05 Jul 2024 | 32.35 | 0.35 | 1.09% | 31.80 | 32.50 | 31.70 | 0 |
| 04 Jul 2024 | 32.00 | 0.90 | 2.89% | 31.55 | 32.00 | 31.25 | 0 |
| 03 Jul 2024 | 31.10 | -0.65 | -2.05% | 31.50 | 31.65 | 30.65 | 0 |
| 02 Jul 2024 | 31.75 | 0.65 | 2.09% | 31.90 | 32.60 | 31.55 | 0 |
| 01 Jul 2024 | 31.10 | 1.05 | 3.49% | 30.35 | 31.10 | 30.15 | 0 |
| 28 Jun 2024 | 30.05 | -0.30 | -0.99% | 30.85 | 31.20 | 29.71 | 0 |
| 27 Jun 2024 | 30.35 | 1.18 | 4.05% | 29.45 | 30.45 | 29.36 | 0 |
| 26 Jun 2024 | 29.17 | -0.93 | -3.09% | 29.91 | 30.25 | 28.98 | 0 |
| 25 Jun 2024 | 30.10 | 0.05 | 0.17% | 30.15 | 30.30 | 29.52 | 0 |
| 24 Jun 2024 | 30.05 | -0.15 | -0.50% | 29.34 | 30.10 | 28.94 | 0 |
| 21 Jun 2024 | 30.20 | 0.65 | 2.20% | 29.86 | 30.40 | 29.68 | 0 |
| 20 Jun 2024 | 29.55 | 0.13 | 0.44% | 29.12 | 30.01 | 29.07 | 0 |
| 19 Jun 2024 | 29.42 | 0.29 | 1.00% | 29.39 | 29.69 | 28.98 | 370 |
| 18 Jun 2024 | 29.13 | 1.30 | 4.67% | 28.35 | 29.28 | 27.94 | 0 |
| 17 Jun 2024 | 27.83 | 0.90 | 3.34% | 26.63 | 27.83 | 26.50 | 0 |
| 14 Jun 2024 | 26.93 | 0.12 | 0.45% | 26.64 | 27.61 | 26.58 | 0 |
| 13 Jun 2024 | 26.81 | 0.60 | 2.29% | 26.51 | 27.19 | 26.04 | 0 |
| 12 Jun 2024 | 26.21 | -0.15 | -0.57% | 26.94 | 27.49 | 26.16 | 0 |
| 11 Jun 2024 | 26.36 | 0.80 | 3.13% | 26.10 | 26.39 | 25.91 | 370 |
| 10 Jun 2024 | 25.56 | 1.35 | 5.58% | 24.36 | 25.56 | 24.01 | 20 |
| 07 Jun 2024 | 24.21 | 0.53 | 2.24% | 24.00 | 24.69 | 23.64 | 0 |
| 06 Jun 2024 | 23.68 | 2.03 | 9.38% | 22.93 | 23.68 | 22.65 | 0 |
| 05 Jun 2024 | 21.65 | -0.24 | -1.10% | 21.80 | 22.40 | 21.57 | 0 |
| 04 Jun 2024 | 21.89 | -0.87 | -3.82% | 21.96 | 22.15 | 21.16 | 0 |
| 03 Jun 2024 | 22.76 | -2.96 | -11.51% | 25.16 | 25.63 | 22.76 | 20 |
| 31 May 2024 | 25.72 | -1.06 | -3.96% | 26.17 | 26.63 | 25.57 | 0 |
| 30 May 2024 | 26.78 | -0.90 | -3.25% | 27.37 | 27.62 | 26.58 | 0 |
| 29 May 2024 | 27.68 | -0.13 | -0.47% | 28.21 | 28.69 | 27.68 | 0 |
| 28 May 2024 | 27.81 | 0.94 | 3.50% | 26.98 | 27.81 | 26.85 | 0 |
| 27 May 2024 | 26.87 | 1.20 | 4.67% | 26.32 | 26.87 | 26.14 | 0 |
| 24 May 2024 | 25.67 | 0.10 | 0.39% | 25.16 | 25.92 | 24.69 | 0 |
| 23 May 2024 | 25.57 | -0.93 | -3.51% | 25.43 | 26.89 | 25.43 | 0 |
| 22 May 2024 | 26.50 | -0.59 | -2.18% | 26.37 | 26.68 | 25.79 | 0 |
| 21 May 2024 | 27.09 | -0.61 | -2.20% | 27.08 | 27.22 | 26.01 | 0 |
| 20 May 2024 | 27.70 | 0.36 | 1.32% | 27.94 | 28.15 | 27.08 | 0 |
| 17 May 2024 | 27.34 | 0.49 | 1.82% | 27.31 | 27.62 | 26.95 | 0 |
| 16 May 2024 | 26.85 | 0.61 | 2.32% | 26.77 | 27.42 | 26.09 | 0 |
| 15 May 2024 | 26.24 | 0.35 | 1.35% | 26.62 | 26.67 | 24.92 | 0 |
| 14 May 2024 | 25.89 | -1.01 | -3.75% | 27.17 | 27.20 | 25.89 | 0 |
| 13 May 2024 | 26.90 | -0.32 | -1.18% | 26.23 | 27.37 | 26.21 | 0 |
| 10 May 2024 | 27.22 | 0.09 | 0.33% | 27.86 | 27.92 | 27.22 | 0 |
| 09 May 2024 | 27.13 | 0.22 | 0.82% | 27.48 | 27.86 | 27.11 | 0 |
| 08 May 2024 | 26.91 | 0.47 | 1.78% | 26.16 | 26.91 | 25.22 | 0 |
| 07 May 2024 | 26.44 | -0.22 | -0.83% | 26.77 | 26.89 | 25.73 | 0 |
| 06 May 2024 | 26.66 | -0.12 | -0.45% | 26.66 | 27.13 | 26.60 | 0 |
| 03 May 2024 | 26.78 | -0.44 | -1.62% | 27.26 | 27.56 | 26.46 | 0 |
| 02 May 2024 | 27.22 | -2.67 | -8.93% | 27.70 | 28.01 | 26.80 | 0 |
| 30 Abr 2024 | 29.89 | -0.76 | -2.48% | 30.40 | 31.20 | 29.16 | 0 |
| 29 Abr 2024 | 30.65 | -1.45 | -4.52% | 31.10 | 31.80 | 30.60 | 0 |
| 26 Abr 2024 | 32.10 | 1.80 | 5.94% | 31.90 | 32.30 | 31.40 | 0 |
| 25 Abr 2024 | 30.30 | -0.85 | -2.73% | 30.90 | 31.30 | 30.10 | 0 |
| 24 Abr 2024 | 31.15 | 0.35 | 1.14% | 31.45 | 31.65 | 30.70 | 0 |
| 23 Abr 2024 | 30.80 | 0.65 | 2.16% | 30.35 | 30.95 | 29.20 | 0 |
| 22 Abr 2024 | 30.15 | -0.35 | -1.15% | 29.57 | 30.30 | 29.06 | 0 |
| 19 Abr 2024 | 30.50 | 0.25 | 0.83% | 31.95 | 31.95 | 29.52 | 0 |
| 18 Abr 2024 | 30.25 | -1.75 | -5.47% | 30.40 | 30.85 | 29.37 | 0 |
| 17 Abr 2024 | 32.00 | -1.20 | -3.61% | 32.55 | 32.80 | 31.70 | 0 |
| 16 Abr 2024 | 33.20 | 1.05 | 3.27% | 33.55 | 33.55 | 32.40 | 0 |
