Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1O9L3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.68 | 5.62 | 5.73 | 5.76 | 5.67 |
Resumen Histórico P1O9L3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9L3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.66 | -0.01 | -0.18% | 5.68 | 5.73 | 5.62 | 0 |
30 May 2024 | 5.67 | 0.21 | 3.85% | 5.37 | 5.67 | 5.37 | 0 |
29 May 2024 | 5.46 | -0.21 | -3.70% | 5.63 | 5.67 | 5.41 | 0 |
28 May 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.72 | 5.61 | 0 |
27 May 2024 | 5.61 | -0.01 | -0.18% | 5.59 | 5.62 | 5.56 | 0 |
24 May 2024 | 5.62 | -0.02 | -0.35% | 5.46 | 5.63 | 5.46 | 0 |
23 May 2024 | 5.64 | 0.00 | 0.00% | 5.66 | 5.70 | 5.57 | 0 |
22 May 2024 | 5.64 | -0.06 | -1.05% | 5.76 | 5.76 | 5.63 | 0 |
21 May 2024 | 5.70 | -0.05 | -0.87% | 5.66 | 5.71 | 5.59 | 0 |
20 May 2024 | 5.75 | 0.01 | 0.17% | 5.81 | 5.81 | 5.74 | 0 |
17 May 2024 | 5.74 | 0.14 | 2.50% | 5.57 | 5.75 | 5.57 | 0 |
16 May 2024 | 5.60 | -0.07 | -1.23% | 5.69 | 5.69 | 5.58 | 0 |
15 May 2024 | 5.67 | 0.07 | 1.25% | 5.62 | 5.70 | 5.58 | 0 |
14 May 2024 | 5.60 | 0.17 | 3.13% | 5.41 | 5.62 | 5.41 | 0 |
13 May 2024 | 5.43 | 0.04 | 0.74% | 5.43 | 5.47 | 5.38 | 0 |
10 May 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.44 | 5.30 | 0 |
09 May 2024 | 5.31 | -0.09 | -1.67% | 5.40 | 5.41 | 5.25 | 0 |
08 May 2024 | 5.40 | -0.01 | -0.18% | 5.43 | 5.49 | 5.31 | 0 |
07 May 2024 | 5.41 | 0.32 | 6.29% | 5.18 | 5.42 | 5.18 | 0 |
06 May 2024 | 5.09 | 0.14 | 2.83% | 4.99 | 5.11 | 4.94 | 0 |
03 May 2024 | 4.95 | -0.12 | -2.37% | 5.14 | 5.20 | 4.88 | 0 |
02 May 2024 | 5.07 | 0.08 | 1.60% | 5.06 | 5.15 | 5.02 | 0 |