Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.904 | -0.017 | -1.85 | 0.904 | 0.91 | 0.891 | 0 |
| 1737392100 | 0.921 | 0.001 | 0.11 | 0.919 | 0.933 | 0.908 | 0 |
| 1737132900 | 0.92 | 0.05 | 5.75 | 0.883 | 0.922 | 0.877 | 0 |
| 1737046500 | 0.87 | 0.011 | 1.28 | 0.869 | 0.89 | 0.869 | 0 |
| 1736960100 | 0.859 | 0.053 | 6.58 | 0.8139999 | 0.862 | 0.811 | 2000 |
| 1736873700 | 0.806 | 0.034 | 4.40 | 0.791 | 0.812 | 0.79 | 0 |
| 1736787300 | 0.772 | -0.04 | -4.93 | 0.792 | 0.792 | 0.756 | 0 |
| 1736528100 | 0.812 | -0.017 | -2.05 | 0.827 | 0.837 | 0.807 | 0 |
| 1736441700 | 0.829 | 0.027 | 3.37 | 0.801 | 0.833 | 0.785 | 0 |
| 1736355300 | 0.802 | 0.01 | 1.26 | 0.78 | 0.8199999 | 0.78 | 0 |
| 1736268900 | 0.792 | 0.018 | 2.33 | 0.757 | 0.792 | 0.733 | 0 |
| 1736182500 | 0.774 | 0.062 | 8.71 | 0.726 | 0.774 | 0.716 | 0 |
| 1735923300 | 0.712 | -0.022 | -3.00 | 0.727 | 0.733 | 0.707 | 0 |
| 1735836900 | 0.734 | 0.018 | 2.51 | 0.727 | 0.743 | 0.679 | 0 |
| 1735577700 | 0.716 | 0.006 | 0.85 | 0.704 | 0.732 | 0.6959999 | 0 |
| 1735318500 | 0.71 | 0.033 | 4.87 | 0.6949999 | 0.711 | 0.669 | 0 |
| 1734972900 | 0.677 | -0.003 | -0.44 | 0.68 | 0.686 | 0.657 | 0 |
| 1734713700 | 0.68 | -0.01 | -1.45 | 0.673 | 0.68 | 0.636 | 0 |
| 1734627300 | 0.6899999 | -0.061 | -8.12 | 0.699 | 0.723 | 0.682 | 0 |
| 1734540900 | 0.751 | 0.009 | 1.21 | 0.741 | 0.757 | 0.735 | 0 |
| 1734454500 | 0.742 | -0.045 | -5.72 | 0.77 | 0.772 | 0.736 | 6000 |
| 1734368100 | 0.787 | -0.011 | -1.38 | 0.797 | 0.809 | 0.78 | 0 |
| 1734108900 | 0.798 | -0.002 | -0.25 | 0.799 | 0.809 | 0.795 | 0 |
| 1734022500 | 0.8 | 0.017 | 2.17 | 0.791 | 0.806 | 0.789 | 2000 |
| 1733936100 | 0.783 | 0.014 | 1.82 | 0.771 | 0.786 | 0.764 | 0 |
| 1733849700 | 0.769 | -0.007 | -0.90 | 0.759 | 0.774 | 0.755 | 0 |
| 1733763300 | 0.776 | -0.013 | -1.65 | 0.791 | 0.812 | 0.772 | 0 |
| 1733504100 | 0.789 | 0.009 | 1.15 | 0.772 | 0.803 | 0.772 | 0 |
| 1733417700 | 0.78 | 0.055 | 7.59 | 0.72 | 0.78 | 0.718 | 0 |
| 1733331300 | 0.725 | 0.021 | 2.98 | 0.699 | 0.743 | 0.699 | 0 |
| 1733244900 | 0.704 | 0.039 | 5.86 | 0.67 | 0.712 | 0.67 | 600 |
| 1733158500 | 0.665 | 0.007 | 1.06 | 0.635 | 0.675 | 0.629 | 0 |
| 1732899300 | 0.658 | 0.01 | 1.54 | 0.635 | 0.663 | 0.632 | 0 |
| 1732812900 | 0.648 | 0.021 | 3.35 | 0.637 | 0.655 | 0.635 | 0 |
| 1732726500 | 0.627 | -0.017 | -2.64 | 0.627 | 0.637 | 0.593 | 0 |
| 1732640100 | 0.644 | -0.023 | -3.45 | 0.639 | 0.659 | 0.623 | 0 |
| 1732553700 | 0.667 | -0.002 | -0.30 | 0.6909999 | 0.699 | 0.653 | 0 |
| 1732294500 | 0.669 | 0.017 | 2.61 | 0.662 | 0.675 | 0.624 | 0 |
| 1732208100 | 0.652 | 0.003 | 0.46 | 0.667 | 0.667 | 0.612 | 0 |
| 1732121700 | 0.649 | -0.003 | -0.46 | 0.674 | 0.679 | 0.641 | 0 |
| 1732035300 | 0.652 | -0.049 | -6.99 | 0.702 | 0.705 | 0.608 | 0 |
| 1731948900 | 0.701 | -0.016 | -2.23 | 0.716 | 0.722 | 0.677 | 600 |
| 1731689700 | 0.717 | -0.013 | -1.78 | 0.721 | 0.742 | 0.714 | 0 |
| 1731603300 | 0.73 | 0.065 | 9.77 | 0.663 | 0.733 | 0.66 | 0 |
| 1731516900 | 0.665 | 0.001 | 0.15 | 0.642 | 0.681 | 0.642 | 0 |
| 1731430500 | 0.664 | -0.068 | -9.29 | 0.704 | 0.712 | 0.661 | 0 |
| 1731344100 | 0.732 | 0.05 | 7.33 | 0.6949999 | 0.736 | 0.6949999 | 0 |
| 1731084900 | 0.682 | -0.023 | -3.26 | 0.6969999 | 0.701 | 0.663 | 0 |
| 1730998500 | 0.705 | 0.0100001 | 1.44 | 0.706 | 0.737 | 0.699 | 0 |
| 1730912100 | 0.6949999 | -0.056 | -7.46 | 0.76 | 0.795 | 0.6879999 | 0 |
| 1730825700 | 0.751 | -0.011 | -1.44 | 0.761 | 0.772 | 0.74 | 0 |
| 1730739300 | 0.762 | -0.014 | -1.80 | 0.775 | 0.783 | 0.761 | 0 |
| 1730480100 | 0.776 | 0.048 | 6.59 | 0.736 | 0.78 | 0.732 | 0 |
| 1730393700 | 0.728 | -0.032 | -4.21 | 0.734 | 0.751 | 0.715 | 0 |
| 1730307300 | 0.76 | -0.043 | -5.35 | 0.782 | 0.784 | 0.744 | 0 |
| 1730220900 | 0.803 | -0.009 | -1.11 | 0.826 | 0.831 | 0.793 | 0 |
| 1730134500 | 0.812 | 0.028 | 3.57 | 0.801 | 0.812 | 0.781 | 0 |
| 1729871700 | 0.784 | 0 | 0.00 | 0.779 | 0.798 | 0.774 | 0 |
| 1729785300 | 0.784 | 0.004 | 0.51 | 0.791 | 0.811 | 0.784 | 0 |
| 1729698900 | 0.78 | -0.006 | -0.76 | 0.787 | 0.792 | 0.774 | 0 |
| 1729612500 | 0.786 | -0.024 | -2.96 | 0.8129999 | 0.8129999 | 0.763 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
