Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 11.4 | -1.44 | -11.21 | 14.75 | 14.98 | 11.33 | 0 |
| 1742921700 | 12.84 | 0.13 | 1.02 | 12.98 | 13.79 | 12.39 | 0 |
| 1742835300 | 12.71 | 1.1 | 9.47 | 12.6 | 13.06 | 11.78 | 0 |
| 1742576100 | 11.61 | -0.76 | -6.14 | 12.87 | 12.87 | 11.06 | 0 |
| 1742489700 | 12.37 | 0.63 | 5.37 | 11.95 | 12.45 | 11.35 | 0 |
| 1742403300 | 11.74 | -0.17 | -1.43 | 12.06 | 13.23 | 10.82 | 0 |
| 1742316900 | 11.91 | -0.06 | -0.50 | 12.57 | 13.08 | 11.51 | 0 |
| 1742230500 | 11.97 | 1 | 9.12 | 11.61 | 12.89 | 11.15 | 0 |
| 1741971300 | 10.97 | 0.78 | 7.65 | 9.85 | 11.3 | 9.85 | 0 |
| 1741884900 | 10.19 | -0.97 | -8.69 | 11.49 | 11.59 | 9.66 | 0 |
| 1741798500 | 11.16 | 1.04 | 10.28 | 11.16 | 11.28 | 9.88 | 0 |
| 1741712100 | 10.12 | -2.05 | -16.84 | 12.49 | 12.95 | 9.8 | 0 |
| 1741625700 | 12.17 | -2.69 | -18.10 | 15.52 | 15.52 | 12.17 | 0 |
| 1741366500 | 14.86 | -0.12 | -0.80 | 15.91 | 16.21 | 13.74 | 0 |
| 1741280100 | 14.98 | 0.48 | 3.31 | 15.73 | 15.88 | 13.63 | 0 |
| 1741193700 | 14.5 | 0.38 | 2.69 | 16.57 | 16.57 | 14.37 | 0 |
| 1741107300 | 14.12 | -3.16 | -18.29 | 16.739999 | 16.739999 | 10.51 | 0 |
| 1741020900 | 17.28 | 1.33 | 8.34 | 17.58 | 17.83 | 15.28 | 0 |
| 1740761700 | 15.95 | 0.2 | 1.27 | 15.33 | 16.18 | 13.83 | 0 |
| 1740675300 | 15.75 | 0.01 | 0.06 | 19.29 | 19.29 | 12.9 | 0 |
| 1740588900 | 15.74 | -0.17 | -1.07 | 16.97 | 16.97 | 15.27 | 0 |
| 1740502500 | 15.91 | -0.01 | -0.06 | 15.93 | 16.51 | 15.73 | 0 |
| 1740416100 | 15.92 | -0.75 | -4.50 | 17 | 17 | 15.6 | 0 |
| 1740156900 | 16.67 | 1.48 | 9.74 | 15.7 | 16.67 | 15.5 | 0 |
| 1740070500 | 15.19 | -0.52 | -3.31 | 16.01 | 16.16 | 14.94 | 0 |
| 1739984100 | 15.71 | -2.27 | -12.63 | 18.24 | 18.27 | 15.38 | 0 |
| 1739897700 | 17.98 | -0.96 | -5.07 | 19.11 | 19.21 | 17.98 | 0 |
| 1739811300 | 18.94 | 0.25 | 1.34 | 18.75 | 19.27 | 18.47 | 0 |
| 1739552100 | 18.69 | 1.33 | 7.66 | 17.47 | 19.01 | 17.02 | 0 |
| 1739465700 | 17.36 | 1.33 | 8.30 | 17.28 | 17.73 | 16.76 | 0 |
| 1739379300 | 16.03 | -0.01 | -0.06 | 16.399999 | 16.9 | 15.98 | 0 |
| 1739292900 | 16.04 | 0.68 | 4.43 | 15.39 | 16.62 | 14.84 | 0 |
| 1739206500 | 15.36 | 1.13 | 7.94 | 14.9 | 15.41 | 14.49 | 0 |
| 1738947300 | 14.23 | -0.45 | -3.07 | 14.85 | 15.21 | 13.93 | 0 |
| 1738860900 | 14.68 | 0.73 | 5.23 | 14.89 | 15.34 | 14.1 | 0 |
| 1738774500 | 13.95 | -0.51 | -3.53 | 14.36 | 14.56 | 13.22 | 0 |
| 1738688100 | 14.46 | 3.13 | 27.63 | 11.64 | 14.99 | 10.26 | 0 |
| 1738601700 | 11.33 | -2.8 | -19.82 | 11.52 | 11.82 | 9.53 | 0 |
| 1738342500 | 14.13 | 0.33 | 2.39 | 14.39 | 14.64 | 13.85 | 0 |
| 1738256100 | 13.8 | 1.38 | 11.11 | 13.21 | 13.9 | 12.47 | 0 |
| 1738169700 | 12.42 | -0.06 | -0.48 | 13.75 | 13.75 | 12.37 | 0 |
| 1738083300 | 12.48 | 0.16 | 1.30 | 11.86 | 13.08 | 11.76 | 0 |
| 1737996900 | 12.32 | -0.28 | -2.22 | 12.05 | 12.55 | 11.65 | 0 |
| 1737737700 | 12.6 | -0.17 | -1.33 | 13.46 | 13.57 | 12.45 | 0 |
| 1737651300 | 12.77 | -0.83 | -6.10 | 13.51 | 13.61 | 12.42 | 0 |
| 1737564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737478500 | 13.6 | -0.94 | -6.46 | 14.69 | 14.87 | 13.45 | 0 |
| 1737392100 | 14.54 | 0.12 | 0.83 | 14.88 | 14.93 | 13.97 | 0 |
| 1737132900 | 14.42 | 1.58 | 12.31 | 13.39 | 14.42 | 13.37 | 0 |
| 1737046500 | 12.84 | 0.28 | 2.23 | 13.13 | 14.88 | 12.61 | 0 |
| 1736960100 | 12.56 | 1.74 | 16.08 | 11.46 | 12.56 | 10.68 | 0 |
| 1736873700 | 10.82 | -0.07 | -0.64 | 11.98 | 12.23 | 10.65 | 0 |
| 1736787300 | 10.89 | -1.53 | -12.32 | 12.22 | 12.22 | 10.62 | 0 |
| 1736528100 | 12.42 | 0.11 | 0.89 | 12.35 | 13.39 | 12.17 | 0 |
| 1736441700 | 12.31 | 0.38 | 3.19 | 12.04 | 12.48 | 11.56 | 0 |
| 1736355300 | 11.93 | -0.51 | -4.10 | 12.46 | 12.63 | 11.53 | 0 |
| 1736268900 | 12.44 | 0.33 | 2.73 | 12.45 | 12.8 | 11.74 | 0 |
| 1736182500 | 12.11 | 1.6 | 15.22 | 11.14 | 12.79 | 10.99 | 0 |
| 1735923300 | 10.51 | -1.27 | -10.78 | 12.24 | 12.29 | 10.24 | 0 |
| 1735836900 | 11.78 | 0.35 | 3.06 | 12.33 | 12.43 | 10.88 | 0 |
| 1735577700 | 11.43 | -0.25 | -2.14 | 11.61 | 11.88 | 11.13 | 0 |
| 1735318500 | 11.68 | 0.28 | 2.46 | 11.24 | 12.06 | 11.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
