Cotización Tern (PK) - TERNF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tern PLC (PK) (TERNF) Cotización

Tern PLC (PK) (TERNF)

0.075441

0.00

(0.00%)

Cerrado 30 Enero 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.075441

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.075441 Rango de 52 semanas 0.075441

Precio Anterior

0.075441

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.075441	0.075441	0.075441	0	0	CS
52	0	0	0.075441	0.075441	0.075441	0	0	CS
156	0	0	0.075441	0.075441	0.075441	0	0	CS
260	0	0	0.075441	0.075441	0.075441	11765	0.075441	CS

TERNF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tern (PK)?

El precio actual de las acciones de Tern (PK) es US$ 0.075441

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tern (PK)?

Tern (PK) ha negociado en un rango de US$ 0.075441 a US$ 0.075441 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RLLVFRelevium Technologies Inc (CE)	US$ 0.008 (799,900.00%)	8k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	318
CASGCanadian Aerospace Group International (CE)	US$ 0.001 (99,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	204
NTBLQNotable Labs Ltd (CE)	US$ 0.0199 (19,800.00%)	21.97k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.90%)	200
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	453
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	156.25k
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.00%)	28.16k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.00%)	35.78k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	228.93M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.000001 (-99.00%)	164.82M
HMBLHUMBL Inc (PK)	US$ 0.0007 (16.67%)	154.01M
THBDThird Bench Inc (PK)	US$ 0.0001 (-33.33%)	133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0028 (-6.67%)	110.11M

ProfitChaser

ProfitChaser 55 segundos hace

Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.

branster

branster 2 minutos hace

hankkmanhub

https://www.mahanow.org/contact

Homebrew

Homebrew 2 minutos hace

There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.

MasterBlastr

MasterBlastr 4 minutos hace

Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .

Streett

Streett 4 minutos hace

It is VERY real and VERY exciting....just another quiet little step making the future now.

moondogaz

moondogaz 4 minutos hace

The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.

moondogaz

moondogaz 4 minutos hace

The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.

flipper44

flipper44 5 minutos hace

Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?

ProfitChaser

ProfitChaser 5 minutos hace

7,s gone for the moment and closed at 0008. So far last 2 days have been buys.

QaB2i

QaB2i 5 minutos hace

That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating.

TenKay

TenKay 6 minutos hace

Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?

Zardiw

Zardiw 7 minutos hace

Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z

nowwhat2

nowwhat2 8 minutos hace

Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!

bas2020

bas2020 8 minutos hace

Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.

mrMadMax

mrMadMax 8 minutos hace

🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡

Zardiw

Zardiw 9 minutos hace

#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z

MyBuster1966

MyBuster1966 9 minutos hace

interestingly you are wrong and have been for years lmfao - but u will see your demise soon

I ll be back

I ll be back 10 minutos hace

This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the

konshe

konshe 10 minutos hace

Next step could be a PR for good result of human tril in India. Then IDE submittal.

Testpilot

Testpilot 10 minutos hace

Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w

Top Penny

Top Penny 10 minutos hace

Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!

mrMadMax

mrMadMax 11 minutos hace

🤡The real Clow here is just you pal!!!!!🤡

100lbStriper

100lbStriper 12 minutos hace

506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones