Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OIW9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -4.91% | 22.28 | 05:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.47 | 22.03 | 23.47 | 23.43 |
Resumen Histórico P1OIW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.05 | 1.45 | 6.71% | 22.90 | 23.05 | 21.48 | 0 |
| 17 Jun 2024 | 21.60 | -0.78 | -3.49% | 23.34 | 23.68 | 20.51 | 0 |
| 14 Jun 2024 | 22.38 | -3.14 | -12.30% | 26.14 | 26.14 | 21.69 | 6 |
| 13 Jun 2024 | 25.52 | 0.22 | 0.87% | 25.28 | 26.62 | 24.68 | 0 |
| 12 Jun 2024 | 25.30 | 1.42 | 5.95% | 24.70 | 25.30 | 23.30 | 404 |
| 11 Jun 2024 | 23.88 | -0.90 | -3.63% | 25.17 | 25.27 | 23.88 | 0 |
| 10 Jun 2024 | 24.78 | -1.40 | -5.35% | 25.81 | 25.91 | 24.45 | 0 |
| 07 Jun 2024 | 26.18 | 0.58 | 2.27% | 25.77 | 26.21 | 25.01 | 19 |
| 06 Jun 2024 | 25.60 | 0.15 | 0.59% | 25.94 | 26.08 | 24.91 | 0 |
| 05 Jun 2024 | 25.45 | 1.32 | 5.47% | 25.30 | 25.87 | 24.95 | 0 |
| 04 Jun 2024 | 24.13 | -0.18 | -0.74% | 24.42 | 24.99 | 23.65 | 0 |
| 03 Jun 2024 | 24.31 | 0.17 | 0.70% | 25.18 | 25.28 | 23.35 | 0 |
| 31 May 2024 | 24.14 | -1.70 | -6.58% | 26.11 | 26.16 | 22.81 | 0 |
| 30 May 2024 | 25.84 | -0.04 | -0.15% | 25.72 | 25.99 | 24.64 | 0 |
| 29 May 2024 | 25.88 | 2.63 | 11.31% | 23.62 | 26.25 | 22.79 | 0 |
| 28 May 2024 | 23.25 | -0.29 | -1.23% | 24.17 | 24.25 | 23.08 | 0 |
| 27 May 2024 | 23.54 | 0.22 | 0.94% | 23.55 | 23.63 | 22.48 | 0 |
| 24 May 2024 | 23.32 | 0.20 | 0.87% | 22.31 | 23.53 | 22.31 | 0 |
| 23 May 2024 | 23.12 | -1.11 | -4.58% | 25.11 | 25.11 | 22.38 | 0 |
| 22 May 2024 | 24.23 | -0.44 | -1.78% | 25.35 | 25.37 | 22.17 | 0 |
| 21 May 2024 | 24.67 | -0.41 | -1.63% | 25.11 | 25.17 | 23.62 | 0 |
| 20 May 2024 | 25.08 | -1.28 | -4.86% | 26.10 | 26.33 | 24.93 | 0 |
