Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1OIW9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.14 | -2.34 | -11.43% | 20.52 | 20.52 | 18.14 | 0 |
| 24 Jun 2024 | 20.48 | 1.18 | 6.11% | 19.77 | 20.94 | 18.39 | 0 |
| 21 Jun 2024 | 19.30 | -2.65 | -12.07% | 22.17 | 22.19 | 18.83 | 0 |
| 20 Jun 2024 | 21.95 | 0.34 | 1.57% | 21.90 | 23.08 | 21.54 | 0 |
| 19 Jun 2024 | 21.61 | -1.44 | -6.25% | 23.47 | 23.47 | 21.28 | 0 |
| 18 Jun 2024 | 23.05 | 1.45 | 6.71% | 22.90 | 23.05 | 21.48 | 0 |
| 17 Jun 2024 | 21.60 | -0.78 | -3.49% | 23.34 | 23.68 | 20.51 | 0 |
| 14 Jun 2024 | 22.38 | -3.14 | -12.30% | 26.14 | 26.14 | 21.69 | 6 |
| 13 Jun 2024 | 25.52 | 0.22 | 0.87% | 25.28 | 26.62 | 24.68 | 0 |
| 12 Jun 2024 | 25.30 | 1.42 | 5.95% | 24.70 | 25.30 | 23.30 | 404 |
| 11 Jun 2024 | 23.88 | -0.90 | -3.63% | 25.17 | 25.27 | 23.88 | 0 |
| 10 Jun 2024 | 24.78 | -1.40 | -5.35% | 25.81 | 25.91 | 24.45 | 0 |
| 07 Jun 2024 | 26.18 | 0.58 | 2.27% | 25.77 | 26.21 | 25.01 | 19 |
| 06 Jun 2024 | 25.60 | 0.15 | 0.59% | 25.94 | 26.08 | 24.91 | 0 |
| 05 Jun 2024 | 25.45 | 1.32 | 5.47% | 25.30 | 25.87 | 24.95 | 0 |
| 04 Jun 2024 | 24.13 | -0.18 | -0.74% | 24.42 | 24.99 | 23.65 | 0 |
| 03 Jun 2024 | 24.31 | 0.17 | 0.70% | 25.18 | 25.28 | 23.35 | 0 |
| 31 May 2024 | 24.14 | -1.70 | -6.58% | 26.11 | 26.16 | 22.81 | 0 |
| 30 May 2024 | 25.84 | -0.04 | -0.15% | 25.72 | 25.99 | 24.64 | 0 |
| 29 May 2024 | 25.88 | 2.63 | 11.31% | 23.62 | 26.25 | 22.79 | 0 |
| 28 May 2024 | 23.25 | -0.29 | -1.23% | 24.17 | 24.25 | 23.08 | 0 |
| 27 May 2024 | 23.54 | 0.22 | 0.94% | 23.55 | 23.63 | 22.48 | 0 |
| 24 May 2024 | 23.32 | 0.20 | 0.87% | 22.31 | 23.53 | 22.31 | 0 |
| 23 May 2024 | 23.12 | -1.11 | -4.58% | 25.11 | 25.11 | 22.38 | 0 |
| 22 May 2024 | 24.23 | -0.44 | -1.78% | 25.35 | 25.37 | 22.17 | 0 |
| 21 May 2024 | 24.67 | -0.41 | -1.63% | 25.11 | 25.17 | 23.62 | 0 |
| 20 May 2024 | 25.08 | -1.28 | -4.86% | 26.10 | 26.33 | 24.93 | 0 |
| 17 May 2024 | 26.36 | 0.41 | 1.58% | 25.83 | 26.36 | 25.31 | 0 |
| 16 May 2024 | 25.95 | 0.89 | 3.55% | 25.87 | 26.48 | 25.08 | 0 |
| 15 May 2024 | 25.06 | -2.45 | -8.91% | 28.13 | 28.22 | 23.94 | 419 |
| 14 May 2024 | 27.51 | 2.27 | 8.99% | 25.96 | 27.61 | 25.96 | 0 |
| 13 May 2024 | 25.24 | 2.44 | 10.70% | 23.27 | 27.71 | 23.25 | 0 |
| 10 May 2024 | 22.80 | 4.65 | 25.62% | 18.53 | 22.90 | 17.51 | 0 |
| 09 May 2024 | 18.15 | 1.50 | 9.01% | 16.11 | 18.31 | 15.81 | 0 |
| 08 May 2024 | 16.65 | -1.64 | -8.97% | 18.59 | 18.69 | 16.33 | 0 |
| 07 May 2024 | 18.29 | 0.75 | 4.28% | 17.95 | 18.29 | 16.84 | 0 |
| 06 May 2024 | 17.54 | 0.95 | 5.73% | 16.91 | 17.76 | 16.22 | 0 |
| 03 May 2024 | 16.59 | -0.36 | -2.12% | 17.24 | 18.22 | 16.18 | 0 |
| 02 May 2024 | 16.95 | -2.65 | -13.52% | 19.42 | 19.94 | 16.95 | 0 |
| 30 Abr 2024 | 19.60 | -0.86 | -4.20% | 21.14 | 21.28 | 18.83 | 0 |
| 29 Abr 2024 | 20.46 | 1.28 | 6.67% | 20.29 | 21.25 | 20.00 | 0 |
| 26 Abr 2024 | 19.18 | 0.66 | 3.56% | 19.58 | 20.50 | 18.49 | 0 |
| 25 Abr 2024 | 18.52 | -1.98 | -9.66% | 20.75 | 20.89 | 18.18 | 0 |
| 24 Abr 2024 | 20.50 | 0.14 | 0.69% | 21.29 | 21.77 | 19.76 | 0 |
| 23 Abr 2024 | 20.36 | 0.76 | 3.88% | 20.34 | 20.52 | 18.96 | 0 |
| 22 Abr 2024 | 19.60 | 3.99 | 25.56% | 16.60 | 19.61 | 16.12 | 0 |
| 19 Abr 2024 | 15.61 | 1.17 | 8.10% | 13.27 | 15.75 | 13.16 | 0 |
| 18 Abr 2024 | 14.44 | -0.82 | -5.37% | 16.06 | 16.20 | 14.09 | 0 |
| 17 Abr 2024 | 15.26 | 3.15 | 26.01% | 13.09 | 15.92 | 13.03 | 0 |
| 16 Abr 2024 | 12.11 | -0.19 | -1.54% | 11.40 | 12.27 | 11.22 | 0 |
| 15 Abr 2024 | 12.30 | 0.95 | 8.37% | 11.97 | 13.18 | 11.44 | 0 |
| 12 Abr 2024 | 11.35 | -1.18 | -9.42% | 13.38 | 13.45 | 11.00 | 0 |
| 11 Abr 2024 | 12.53 | 0.93 | 8.02% | 11.95 | 13.41 | 11.15 | 0 |
| 10 Abr 2024 | 11.60 | -1.91 | -14.14% | 14.39 | 14.61 | 11.24 | 0 |
| 09 Abr 2024 | 13.51 | 2.84 | 26.62% | 10.30 | 13.79 | 10.30 | 110 |
| 08 Abr 2024 | 10.67 | 2.38 | 28.71% | 8.59 | 10.71 | 8.48 | 0 |
| 05 Abr 2024 | 8.29 | -0.65 | -7.27% | 8.73 | 9.20 | 7.89 | 0 |
| 04 Abr 2024 | 8.94 | -1.68 | -15.82% | 10.75 | 10.83 | 8.74 | 110 |
| 03 Abr 2024 | 10.62 | -0.57 | -5.09% | 11.40 | 11.63 | 10.59 | 0 |
| 02 Abr 2024 | 11.19 | -3.36 | -23.09% | 14.84 | 14.98 | 11.19 | 0 |
| 28 Mar 2024 | 14.55 | 0.63 | 4.53% | 14.45 | 15.35 | 12.91 | 0 |
