Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1OJ21 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 21.70 | 0.39 | 1.83% | 21.50 | 21.72 | 21.27 | 0 |
| 11 Jul 2024 | 21.31 | -0.45 | -2.07% | 21.87 | 21.94 | 21.28 | 0 |
| 10 Jul 2024 | 21.76 | 0.45 | 2.11% | 21.52 | 21.76 | 21.12 | 0 |
| 09 Jul 2024 | 21.31 | -0.49 | -2.25% | 21.96 | 21.98 | 21.29 | 0 |
| 08 Jul 2024 | 21.80 | 0.14 | 0.65% | 21.73 | 22.37 | 21.52 | 0 |
| 05 Jul 2024 | 21.66 | -0.06 | -0.28% | 21.87 | 22.11 | 21.37 | 0 |
| 04 Jul 2024 | 21.72 | 0.65 | 3.08% | 21.18 | 21.72 | 21.17 | 0 |
| 03 Jul 2024 | 21.07 | 0.64 | 3.13% | 20.80 | 21.29 | 20.57 | 0 |
| 02 Jul 2024 | 20.43 | -0.43 | -2.06% | 20.94 | 20.94 | 20.20 | 0 |
| 01 Jul 2024 | 20.86 | 1.60 | 8.31% | 20.64 | 20.86 | 20.05 | 0 |
| 28 Jun 2024 | 19.26 | -0.04 | -0.21% | 19.49 | 19.51 | 18.86 | 0 |
| 27 Jun 2024 | 19.30 | -0.27 | -1.38% | 19.73 | 19.74 | 19.17 | 0 |
| 26 Jun 2024 | 19.57 | -0.05 | -0.25% | 19.89 | 19.93 | 19.38 | 0 |
| 25 Jun 2024 | 19.62 | -0.48 | -2.39% | 20.01 | 20.21 | 19.53 | 0 |
| 24 Jun 2024 | 20.10 | 1.50 | 8.06% | 18.91 | 20.10 | 18.88 | 0 |
| 21 Jun 2024 | 18.60 | -0.87 | -4.47% | 19.64 | 19.64 | 18.39 | 0 |
| 20 Jun 2024 | 19.47 | 0.63 | 3.34% | 18.80 | 19.64 | 18.80 | 0 |
| 19 Jun 2024 | 18.84 | -0.05 | -0.26% | 19.05 | 19.14 | 18.61 | 0 |
| 18 Jun 2024 | 18.89 | 0.99 | 5.53% | 18.51 | 18.93 | 18.51 | 0 |
| 17 Jun 2024 | 17.90 | 0.67 | 3.89% | 17.25 | 17.98 | 17.21 | 0 |
| 14 Jun 2024 | 17.23 | -1.96 | -10.21% | 19.16 | 19.16 | 16.95 | 0 |
| 13 Jun 2024 | 19.19 | -1.31 | -6.39% | 20.37 | 20.53 | 19.10 | 0 |
| 12 Jun 2024 | 20.50 | 0.78 | 3.96% | 19.83 | 20.56 | 19.83 | 0 |
| 11 Jun 2024 | 19.72 | -1.20 | -5.74% | 21.16 | 21.17 | 19.62 | 0 |
| 10 Jun 2024 | 20.92 | -0.49 | -2.29% | 20.99 | 21.00 | 20.82 | 0 |
| 07 Jun 2024 | 21.41 | 0.12 | 0.56% | 21.35 | 21.45 | 20.91 | 0 |
| 06 Jun 2024 | 21.29 | 0.93 | 4.57% | 20.58 | 21.35 | 20.16 | 0 |
| 05 Jun 2024 | 20.36 | 0.26 | 1.29% | 20.37 | 20.63 | 20.04 | 0 |
| 04 Jun 2024 | 20.10 | -1.52 | -7.03% | 21.77 | 21.78 | 19.89 | 0 |
| 03 Jun 2024 | 21.62 | 0.60 | 2.85% | 21.42 | 21.91 | 21.42 | 0 |
| 31 May 2024 | 21.02 | -0.09 | -0.43% | 21.38 | 21.44 | 20.83 | 0 |
| 30 May 2024 | 21.11 | 0.32 | 1.54% | 20.80 | 21.24 | 20.77 | 0 |
| 29 May 2024 | 20.79 | -0.42 | -1.98% | 21.27 | 21.45 | 20.62 | 0 |
| 28 May 2024 | 21.21 | 0.06 | 0.28% | 21.39 | 21.44 | 20.95 | 0 |
| 27 May 2024 | 21.15 | 0.12 | 0.57% | 21.22 | 21.24 | 20.92 | 0 |
| 24 May 2024 | 21.03 | 0.03 | 0.14% | 20.60 | 21.06 | 20.60 | 0 |
| 23 May 2024 | 21.00 | 0.23 | 1.11% | 20.98 | 21.28 | 20.85 | 0 |
| 22 May 2024 | 20.77 | -0.54 | -2.53% | 21.47 | 21.48 | 20.71 | 0 |
| 21 May 2024 | 21.31 | 0.27 | 1.28% | 21.00 | 21.33 | 20.92 | 100 |
| 20 May 2024 | 21.04 | -0.06 | -0.28% | 21.26 | 21.29 | 20.86 | 0 |
| 17 May 2024 | 21.10 | -0.10 | -0.47% | 21.19 | 21.52 | 21.08 | 0 |
| 16 May 2024 | 21.20 | 0.04 | 0.19% | 21.34 | 21.34 | 21.10 | 0 |
| 15 May 2024 | 21.16 | -0.10 | -0.47% | 21.45 | 21.52 | 20.92 | 0 |
| 14 May 2024 | 21.26 | 0.52 | 2.51% | 20.95 | 21.29 | 20.62 | 0 |
| 13 May 2024 | 20.74 | -0.09 | -0.43% | 21.07 | 21.10 | 20.57 | 0 |
| 10 May 2024 | 20.83 | 0.15 | 0.73% | 20.76 | 21.31 | 20.76 | 0 |
| 09 May 2024 | 20.68 | -0.07 | -0.34% | 20.88 | 20.94 | 19.85 | 0 |
| 08 May 2024 | 20.75 | -0.11 | -0.53% | 21.06 | 21.29 | 20.51 | 0 |
| 07 May 2024 | 20.86 | 1.19 | 6.05% | 20.56 | 20.92 | 20.46 | 0 |
| 06 May 2024 | 19.67 | 0.60 | 3.15% | 19.27 | 19.67 | 19.04 | 0 |
| 03 May 2024 | 19.07 | -0.70 | -3.54% | 19.84 | 20.00 | 18.77 | 0 |
| 02 May 2024 | 19.77 | 0.27 | 1.38% | 19.67 | 20.01 | 19.53 | 0 |
| 30 Abr 2024 | 19.50 | -0.47 | -2.35% | 20.13 | 20.18 | 19.44 | 0 |
| 29 Abr 2024 | 19.97 | -0.30 | -1.48% | 20.61 | 20.61 | 19.74 | 0 |
| 26 Abr 2024 | 20.27 | 0.51 | 2.58% | 20.22 | 20.33 | 19.77 | 0 |
| 25 Abr 2024 | 19.76 | -0.08 | -0.40% | 20.12 | 20.12 | 19.41 | 0 |
| 24 Abr 2024 | 19.84 | -0.32 | -1.59% | 20.33 | 20.43 | 19.75 | 0 |
| 23 Abr 2024 | 20.16 | 1.13 | 5.94% | 19.29 | 20.16 | 19.22 | 0 |
| 22 Abr 2024 | 19.03 | 0.23 | 1.22% | 19.18 | 19.26 | 18.50 | 0 |
| 19 Abr 2024 | 18.80 | 0.25 | 1.35% | 18.35 | 18.83 | 18.09 | 0 |
| 18 Abr 2024 | 18.55 | 0.51 | 2.83% | 18.26 | 18.56 | 18.12 | 0 |
| 17 Abr 2024 | 18.04 | 0.87 | 5.07% | 17.18 | 18.08 | 17.16 | 0 |
| 16 Abr 2024 | 17.17 | -0.71 | -3.97% | 17.87 | 17.87 | 17.08 | 900 |
