Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OK51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96 | 6.65 | 6.96 | 6.67 | 6.91 |
Resumen Histórico P1OK51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OK51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.67 | -0.19 | -2.77% | 6.96 | 6.96 | 6.65 | 0 |
13 Jun 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.07 | 6.77 | 0 |
12 Jun 2024 | 7.03 | -0.06 | -0.85% | 7.33 | 7.47 | 7.00 | 0 |
11 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.33 | 7.34 | 7.05 | 0 |
10 Jun 2024 | 7.15 | 0.37 | 5.46% | 6.78 | 7.18 | 6.71 | 0 |
07 Jun 2024 | 6.78 | 0.05 | 0.74% | 6.84 | 7.05 | 6.62 | 0 |
06 Jun 2024 | 6.73 | 0.10 | 1.51% | 6.76 | 6.80 | 6.55 | 0 |
05 Jun 2024 | 6.63 | 0.02 | 0.30% | 6.86 | 6.92 | 6.51 | 0 |
04 Jun 2024 | 6.61 | -0.78 | -10.55% | 6.84 | 6.84 | 6.36 | 0 |
03 Jun 2024 | 7.39 | -0.34 | -4.40% | 8.15 | 8.15 | 7.39 | 0 |
31 May 2024 | 7.73 | 0.23 | 3.07% | 7.58 | 7.74 | 7.52 | 0 |
30 May 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.32 | 0 |
29 May 2024 | 7.55 | 0.25 | 3.42% | 7.71 | 7.94 | 7.52 | 0 |
28 May 2024 | 7.30 | -0.09 | -1.22% | 7.44 | 7.44 | 7.16 | 0 |
27 May 2024 | 7.39 | 0.13 | 1.79% | 7.30 | 7.42 | 7.22 | 0 |
24 May 2024 | 7.26 | 0.01 | 0.14% | 7.13 | 7.32 | 7.00 | 0 |
23 May 2024 | 7.25 | 0.10 | 1.40% | 7.28 | 7.35 | 7.08 | 0 |
22 May 2024 | 7.15 | -0.43 | -5.67% | 7.55 | 7.55 | 7.05 | 0 |
21 May 2024 | 7.58 | 0.08 | 1.07% | 7.64 | 7.64 | 7.22 | 0 |
20 May 2024 | 7.50 | -0.03 | -0.40% | 7.74 | 7.79 | 7.47 | 0 |
17 May 2024 | 7.53 | -0.18 | -2.33% | 7.76 | 7.81 | 7.40 | 0 |
16 May 2024 | 7.71 | -0.24 | -3.02% | 7.88 | 8.05 | 7.40 | 0 |