Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OKY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.47 | 99.03 | 99.49 | 99.18 | 99.46 |
Resumen Histórico P1OKY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OKY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 99.18 | -0.28 | -0.28% | 99.47 | 99.49 | 99.03 | 0 |
20 May 2024 | 99.46 | 0.34 | 0.34% | 99.28 | 99.46 | 99.24 | 0 |
17 May 2024 | 99.12 | -1.06 | -1.06% | 99.32 | 99.32 | 99.10 | 0 |
16 May 2024 | 100.18 | 0.43 | 0.43% | 100.13 | 100.20 | 99.97 | 0 |
15 May 2024 | 99.75 | -0.27 | -0.27% | 99.68 | 99.85 | 99.59 | 0 |
14 May 2024 | 100.02 | 0.36 | 0.36% | 99.74 | 100.02 | 99.68 | 0 |
13 May 2024 | 99.66 | 0.25 | 0.25% | 99.61 | 99.78 | 99.54 | 0 |
10 May 2024 | 99.41 | 0.41 | 0.41% | 99.15 | 99.53 | 99.11 | 0 |
09 May 2024 | 99.00 | 0.82 | 0.84% | 99.03 | 99.16 | 98.77 | 0 |
08 May 2024 | 98.18 | -0.14 | -0.14% | 98.34 | 98.62 | 98.17 | 0 |
07 May 2024 | 98.32 | 0.64 | 0.66% | 98.04 | 98.37 | 98.04 | 0 |
06 May 2024 | 97.68 | 0.50 | 0.51% | 97.49 | 97.84 | 97.49 | 0 |
03 May 2024 | 97.18 | 0.27 | 0.28% | 97.03 | 97.66 | 97.03 | 0 |
02 May 2024 | 96.91 | 0.68 | 0.71% | 97.13 | 97.20 | 96.87 | 0 |
30 Abr 2024 | 96.23 | -0.31 | -0.32% | 96.82 | 96.82 | 96.19 | 0 |
29 Abr 2024 | 96.54 | -0.14 | -0.14% | 96.62 | 96.75 | 96.38 | 0 |
26 Abr 2024 | 96.68 | 0.06 | 0.06% | 96.83 | 97.09 | 96.66 | 0 |
25 Abr 2024 | 96.62 | -0.19 | -0.20% | 96.06 | 97.41 | 96.06 | 0 |
24 Abr 2024 | 96.81 | 0.55 | 0.57% | 97.08 | 97.10 | 96.74 | 0 |
23 Abr 2024 | 96.26 | 1.05 | 1.10% | 95.64 | 96.58 | 95.55 | 5 |
22 Abr 2024 | 95.21 | 0.27 | 0.28% | 94.92 | 95.24 | 94.75 | 0 |