Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1OKY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.77 | -0.13 | -0.13% | 98.04 | 98.07 | 97.67 | 0 |
| 17 Jun 2024 | 97.90 | -1.21 | -1.22% | 98.06 | 98.07 | 97.83 | 0 |
| 14 Jun 2024 | 99.11 | -0.66 | -0.66% | 99.79 | 99.80 | 99.05 | 0 |
| 13 Jun 2024 | 99.77 | -0.40 | -0.40% | 100.12 | 100.20 | 99.69 | 0 |
| 12 Jun 2024 | 100.17 | 0.61 | 0.61% | 99.70 | 100.21 | 99.70 | 0 |
| 11 Jun 2024 | 99.56 | -0.23 | -0.23% | 99.95 | 99.95 | 99.48 | 0 |
| 10 Jun 2024 | 99.79 | -0.36 | -0.36% | 99.98 | 99.98 | 99.72 | 0 |
| 07 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.21 | 100.26 | 99.98 | 0 |
| 06 Jun 2024 | 100.15 | 0.27 | 0.27% | 100.11 | 100.19 | 100.03 | 0 |
| 05 Jun 2024 | 99.88 | 0.61 | 0.61% | 99.47 | 99.91 | 99.45 | 0 |
| 04 Jun 2024 | 99.27 | -0.06 | -0.06% | 98.98 | 99.34 | 98.85 | 0 |
| 03 Jun 2024 | 99.33 | 0.41 | 0.41% | 99.38 | 99.50 | 99.28 | 0 |
| 31 May 2024 | 98.92 | -0.44 | -0.44% | 98.98 | 99.21 | 98.86 | 0 |
| 30 May 2024 | 99.36 | 0.35 | 0.35% | 98.82 | 99.40 | 98.72 | 0 |
| 29 May 2024 | 99.01 | -0.34 | -0.34% | 99.27 | 99.31 | 98.98 | 0 |
| 28 May 2024 | 99.35 | 0.20 | 0.20% | 99.50 | 99.58 | 99.24 | 0 |
| 27 May 2024 | 99.15 | -0.21 | -0.21% | 99.11 | 99.15 | 99.01 | 0 |
| 24 May 2024 | 99.36 | -0.01 | -0.01% | 99.13 | 99.38 | 99.07 | 0 |
| 23 May 2024 | 99.37 | -0.04 | -0.04% | 99.55 | 99.61 | 99.31 | 0 |
| 22 May 2024 | 99.41 | 0.23 | 0.23% | 99.15 | 99.52 | 98.95 | 0 |
| 21 May 2024 | 99.18 | -0.28 | -0.28% | 99.47 | 99.49 | 99.03 | 0 |
| 20 May 2024 | 99.46 | 0.34 | 0.34% | 99.28 | 99.46 | 99.24 | 0 |
| 17 May 2024 | 99.12 | -1.06 | -1.06% | 99.32 | 99.32 | 99.10 | 0 |
| 16 May 2024 | 100.18 | 0.43 | 0.43% | 100.13 | 100.20 | 99.97 | 0 |
| 15 May 2024 | 99.75 | -0.27 | -0.27% | 99.68 | 99.85 | 99.59 | 0 |
| 14 May 2024 | 100.02 | 0.36 | 0.36% | 99.74 | 100.02 | 99.68 | 0 |
| 13 May 2024 | 99.66 | 0.25 | 0.25% | 99.61 | 99.78 | 99.54 | 0 |
| 10 May 2024 | 99.41 | 0.41 | 0.41% | 99.15 | 99.53 | 99.11 | 0 |
| 09 May 2024 | 99.00 | 0.82 | 0.84% | 99.03 | 99.16 | 98.77 | 0 |
| 08 May 2024 | 98.18 | -0.14 | -0.14% | 98.34 | 98.62 | 98.17 | 0 |
| 07 May 2024 | 98.32 | 0.64 | 0.66% | 98.04 | 98.37 | 98.04 | 0 |
| 06 May 2024 | 97.68 | 0.50 | 0.51% | 97.49 | 97.84 | 97.49 | 0 |
| 03 May 2024 | 97.18 | 0.27 | 0.28% | 97.03 | 97.66 | 97.03 | 0 |
| 02 May 2024 | 96.91 | 0.68 | 0.71% | 97.13 | 97.20 | 96.87 | 0 |
| 30 Abr 2024 | 96.23 | -0.31 | -0.32% | 96.82 | 96.82 | 96.19 | 0 |
| 29 Abr 2024 | 96.54 | -0.14 | -0.14% | 96.62 | 96.75 | 96.38 | 0 |
| 26 Abr 2024 | 96.68 | 0.06 | 0.06% | 96.83 | 97.09 | 96.66 | 0 |
| 25 Abr 2024 | 96.62 | -0.19 | -0.20% | 96.06 | 97.41 | 96.06 | 0 |
| 24 Abr 2024 | 96.81 | 0.55 | 0.57% | 97.08 | 97.10 | 96.74 | 0 |
| 23 Abr 2024 | 96.26 | 1.05 | 1.10% | 95.64 | 96.58 | 95.55 | 5 |
| 22 Abr 2024 | 95.21 | 0.27 | 0.28% | 94.92 | 95.24 | 94.75 | 0 |
| 19 Abr 2024 | 94.94 | -0.34 | -0.36% | 94.82 | 95.14 | 94.48 | 10 |
| 18 Abr 2024 | 95.28 | -0.07 | -0.07% | 94.92 | 95.28 | 94.80 | 0 |
| 17 Abr 2024 | 95.35 | -1.19 | -1.23% | 95.17 | 95.56 | 95.10 | 0 |
| 16 Abr 2024 | 96.54 | -0.31 | -0.32% | 96.65 | 96.65 | 96.11 | 0 |
| 15 Abr 2024 | 96.85 | -0.09 | -0.09% | 96.97 | 97.40 | 96.85 | 0 |
| 12 Abr 2024 | 96.94 | -0.02 | -0.02% | 97.35 | 97.43 | 96.83 | 0 |
| 11 Abr 2024 | 96.96 | -0.42 | -0.43% | 96.97 | 97.21 | 96.78 | 0 |
| 10 Abr 2024 | 97.38 | -0.22 | -0.23% | 97.67 | 97.76 | 97.18 | 0 |
| 09 Abr 2024 | 97.60 | -0.08 | -0.08% | 97.08 | 97.71 | 96.98 | 5 |
| 08 Abr 2024 | 97.68 | 0.39 | 0.40% | 97.08 | 97.70 | 97.08 | 0 |
| 05 Abr 2024 | 97.29 | -0.55 | -0.56% | 97.26 | 97.35 | 97.22 | 0 |
| 04 Abr 2024 | 97.84 | 0.31 | 0.32% | 97.59 | 97.86 | 97.53 | 0 |
| 03 Abr 2024 | 97.53 | 0.16 | 0.16% | 97.39 | 97.83 | 97.39 | 0 |
| 02 Abr 2024 | 97.37 | -0.72 | -0.73% | 98.35 | 98.90 | 97.31 | 10 |
| 28 Mar 2024 | 98.09 | -0.68 | -0.69% | 98.49 | 98.80 | 98.01 | 5 |
| 27 Mar 2024 | 98.77 | 0.21 | 0.21% | 98.75 | 98.77 | 98.41 | 0 |
| 26 Mar 2024 | 98.56 | -0.08 | -0.08% | 98.26 | 98.57 | 98.26 | 0 |
| 25 Mar 2024 | 98.64 | 0.19 | 0.19% | 98.19 | 98.66 | 98.10 | 0 |
| 22 Mar 2024 | 98.45 | 0.01 | 0.01% | 97.72 | 98.51 | 97.70 | 0 |
| 21 Mar 2024 | 98.44 | -0.31 | -0.31% | 98.45 | 98.70 | 98.02 | 15 |
