ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1OKY1 BNP Paribas Issuance

99.11
-0.66 (-0.66%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1OKY1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 99.11 -0.66 -0.66% 99.79 99.80 99.05 0
13 Jun 2024 99.77 -0.40 -0.40% 100.12 100.20 99.69 0
12 Jun 2024 100.17 0.61 0.61% 99.70 100.21 99.70 0
11 Jun 2024 99.56 -0.23 -0.23% 99.95 99.95 99.48 0
10 Jun 2024 99.79 -0.36 -0.36% 99.76 99.83 99.73 0
07 Jun 2024 100.15 0.00 0.00% 100.21 100.26 99.98 0
06 Jun 2024 100.15 0.27 0.27% 100.11 100.19 100.03 0
05 Jun 2024 99.88 0.61 0.61% 99.47 99.91 99.45 0
04 Jun 2024 99.27 -0.06 -0.06% 98.98 99.34 98.85 0
03 Jun 2024 99.33 0.41 0.41% 99.38 99.50 99.28 0
31 May 2024 98.92 -0.44 -0.44% 98.98 99.21 98.86 0
30 May 2024 99.36 0.35 0.35% 98.82 99.40 98.72 0
29 May 2024 99.01 -0.34 -0.34% 99.27 99.31 98.98 0
28 May 2024 99.35 0.20 0.20% 99.50 99.58 99.24 0
27 May 2024 99.15 -0.21 -0.21% 99.11 99.15 99.01 0
24 May 2024 99.36 -0.01 -0.01% 99.13 99.38 99.07 0
23 May 2024 99.37 -0.04 -0.04% 99.55 99.61 99.31 0
22 May 2024 99.41 0.23 0.23% 99.15 99.52 98.95 0
21 May 2024 99.18 -0.28 -0.28% 99.47 99.49 99.03 0
20 May 2024 99.46 0.34 0.34% 99.28 99.46 99.24 0
17 May 2024 99.12 -1.06 -1.06% 99.32 99.32 99.10 0
16 May 2024 100.18 0.43 0.43% 100.13 100.20 99.97 0
15 May 2024 99.75 -0.27 -0.27% 99.68 99.85 99.59 0
14 May 2024 100.02 0.36 0.36% 99.74 100.02 99.68 0
13 May 2024 99.66 0.25 0.25% 99.61 99.78 99.54 0
10 May 2024 99.41 0.41 0.41% 99.15 99.53 99.11 0
09 May 2024 99.00 0.82 0.84% 99.03 99.16 98.77 0
08 May 2024 98.18 -0.14 -0.14% 98.34 98.62 98.17 0
07 May 2024 98.32 0.64 0.66% 98.04 98.37 98.04 0
06 May 2024 97.68 0.50 0.51% 97.49 97.84 97.49 0
03 May 2024 97.18 0.27 0.28% 97.03 97.66 97.03 0
02 May 2024 96.91 0.68 0.71% 97.13 97.20 96.87 0
30 Abr 2024 96.23 -0.31 -0.32% 96.82 96.82 96.19 0
29 Abr 2024 96.54 -0.14 -0.14% 96.62 96.75 96.38 0
26 Abr 2024 96.68 0.06 0.06% 96.83 97.09 96.66 0
25 Abr 2024 96.62 -0.19 -0.20% 96.06 97.41 96.06 0
24 Abr 2024 96.81 0.55 0.57% 97.08 97.10 96.74 0
23 Abr 2024 96.26 1.05 1.10% 95.64 96.58 95.55 5
22 Abr 2024 95.21 0.27 0.28% 94.92 95.24 94.75 0
19 Abr 2024 94.94 -0.34 -0.36% 94.82 95.14 94.48 10
18 Abr 2024 95.28 -0.07 -0.07% 94.92 95.28 94.80 0
17 Abr 2024 95.35 -1.19 -1.23% 95.17 95.56 95.10 0
16 Abr 2024 96.54 -0.31 -0.32% 96.65 96.65 96.11 0
15 Abr 2024 96.85 -0.09 -0.09% 96.97 97.40 96.85 0
12 Abr 2024 96.94 -0.02 -0.02% 97.35 97.43 96.83 0
11 Abr 2024 96.96 -0.42 -0.43% 96.97 97.21 96.78 0
10 Abr 2024 97.38 -0.22 -0.23% 97.67 97.76 97.18 0
09 Abr 2024 97.60 -0.08 -0.08% 97.08 97.71 96.98 5
08 Abr 2024 97.68 0.39 0.40% 97.08 97.70 97.08 0
05 Abr 2024 97.29 -0.55 -0.56% 97.26 97.35 97.22 0
04 Abr 2024 97.84 0.31 0.32% 97.59 97.86 97.53 0
03 Abr 2024 97.53 0.16 0.16% 97.39 97.83 97.39 0
02 Abr 2024 97.37 -0.72 -0.73% 98.35 98.90 97.31 10
28 Mar 2024 98.09 -0.68 -0.69% 98.49 98.80 98.01 5
27 Mar 2024 98.77 0.21 0.21% 98.75 98.77 98.41 0
26 Mar 2024 98.56 -0.08 -0.08% 98.26 98.57 98.26 0
25 Mar 2024 98.64 0.19 0.19% 98.19 98.66 98.10 0
22 Mar 2024 98.45 0.01 0.01% 97.72 98.51 97.70 0
21 Mar 2024 98.44 -0.31 -0.31% 98.45 98.70 98.02 15
20 Mar 2024 98.75 -0.03 -0.03% 98.66 98.86 98.62 0
19 Mar 2024 98.78 -0.19 -0.19% 98.88 98.88 98.67 0
18 Mar 2024 98.97 -0.17 -0.17% 99.04 99.33 98.83 100

Su Consulta Reciente

Delayed Upgrade Clock