US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1OKY1)
BNP Paribas Issuance (P1OKY1) Histórico

P1OKY1 BNP Paribas Issuance

99.11

-0.66 (-0.66%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1OKY1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	99.11	-0.66	-0.66%	99.79	99.80	99.05	0
13 Jun 2024	99.77	-0.40	-0.40%	100.12	100.20	99.69	0
12 Jun 2024	100.17	0.61	0.61%	99.70	100.21	99.70	0
11 Jun 2024	99.56	-0.23	-0.23%	99.95	99.95	99.48	0
10 Jun 2024	99.79	-0.36	-0.36%	99.76	99.83	99.73	0
07 Jun 2024	100.15	0.00	0.00%	100.21	100.26	99.98	0
06 Jun 2024	100.15	0.27	0.27%	100.11	100.19	100.03	0
05 Jun 2024	99.88	0.61	0.61%	99.47	99.91	99.45	0
04 Jun 2024	99.27	-0.06	-0.06%	98.98	99.34	98.85	0
03 Jun 2024	99.33	0.41	0.41%	99.38	99.50	99.28	0
31 May 2024	98.92	-0.44	-0.44%	98.98	99.21	98.86	0
30 May 2024	99.36	0.35	0.35%	98.82	99.40	98.72	0
29 May 2024	99.01	-0.34	-0.34%	99.27	99.31	98.98	0
28 May 2024	99.35	0.20	0.20%	99.50	99.58	99.24	0
27 May 2024	99.15	-0.21	-0.21%	99.11	99.15	99.01	0
24 May 2024	99.36	-0.01	-0.01%	99.13	99.38	99.07	0
23 May 2024	99.37	-0.04	-0.04%	99.55	99.61	99.31	0
22 May 2024	99.41	0.23	0.23%	99.15	99.52	98.95	0
21 May 2024	99.18	-0.28	-0.28%	99.47	99.49	99.03	0
20 May 2024	99.46	0.34	0.34%	99.28	99.46	99.24	0
17 May 2024	99.12	-1.06	-1.06%	99.32	99.32	99.10	0
16 May 2024	100.18	0.43	0.43%	100.13	100.20	99.97	0
15 May 2024	99.75	-0.27	-0.27%	99.68	99.85	99.59	0
14 May 2024	100.02	0.36	0.36%	99.74	100.02	99.68	0
13 May 2024	99.66	0.25	0.25%	99.61	99.78	99.54	0
10 May 2024	99.41	0.41	0.41%	99.15	99.53	99.11	0
09 May 2024	99.00	0.82	0.84%	99.03	99.16	98.77	0
08 May 2024	98.18	-0.14	-0.14%	98.34	98.62	98.17	0
07 May 2024	98.32	0.64	0.66%	98.04	98.37	98.04	0
06 May 2024	97.68	0.50	0.51%	97.49	97.84	97.49	0
03 May 2024	97.18	0.27	0.28%	97.03	97.66	97.03	0
02 May 2024	96.91	0.68	0.71%	97.13	97.20	96.87	0
30 Abr 2024	96.23	-0.31	-0.32%	96.82	96.82	96.19	0
29 Abr 2024	96.54	-0.14	-0.14%	96.62	96.75	96.38	0
26 Abr 2024	96.68	0.06	0.06%	96.83	97.09	96.66	0
25 Abr 2024	96.62	-0.19	-0.20%	96.06	97.41	96.06	0
24 Abr 2024	96.81	0.55	0.57%	97.08	97.10	96.74	0
23 Abr 2024	96.26	1.05	1.10%	95.64	96.58	95.55	5
22 Abr 2024	95.21	0.27	0.28%	94.92	95.24	94.75	0
19 Abr 2024	94.94	-0.34	-0.36%	94.82	95.14	94.48	10
18 Abr 2024	95.28	-0.07	-0.07%	94.92	95.28	94.80	0
17 Abr 2024	95.35	-1.19	-1.23%	95.17	95.56	95.10	0
16 Abr 2024	96.54	-0.31	-0.32%	96.65	96.65	96.11	0
15 Abr 2024	96.85	-0.09	-0.09%	96.97	97.40	96.85	0
12 Abr 2024	96.94	-0.02	-0.02%	97.35	97.43	96.83	0
11 Abr 2024	96.96	-0.42	-0.43%	96.97	97.21	96.78	0
10 Abr 2024	97.38	-0.22	-0.23%	97.67	97.76	97.18	0
09 Abr 2024	97.60	-0.08	-0.08%	97.08	97.71	96.98	5
08 Abr 2024	97.68	0.39	0.40%	97.08	97.70	97.08	0
05 Abr 2024	97.29	-0.55	-0.56%	97.26	97.35	97.22	0
04 Abr 2024	97.84	0.31	0.32%	97.59	97.86	97.53	0
03 Abr 2024	97.53	0.16	0.16%	97.39	97.83	97.39	0
02 Abr 2024	97.37	-0.72	-0.73%	98.35	98.90	97.31	10
28 Mar 2024	98.09	-0.68	-0.69%	98.49	98.80	98.01	5
27 Mar 2024	98.77	0.21	0.21%	98.75	98.77	98.41	0
26 Mar 2024	98.56	-0.08	-0.08%	98.26	98.57	98.26	0
25 Mar 2024	98.64	0.19	0.19%	98.19	98.66	98.10	0
22 Mar 2024	98.45	0.01	0.01%	97.72	98.51	97.70	0
21 Mar 2024	98.44	-0.31	-0.31%	98.45	98.70	98.02	15
20 Mar 2024	98.75	-0.03	-0.03%	98.66	98.86	98.62	0
19 Mar 2024	98.78	-0.19	-0.19%	98.88	98.88	98.67	0
18 Mar 2024	98.97	-0.17	-0.17%	99.04	99.33	98.83	100

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones