Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OL35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.92 | 1.995 | 1.995 |
Resumen Histórico P1OL35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.995 | -0.11 | -5.00% | 2.01 | 2.04 | 1.96 | 0 |
14 Jun 2024 | 2.10 | -0.08 | -3.67% | 2.17 | 2.20 | 2.07 | 0 |
13 Jun 2024 | 2.18 | -0.20 | -8.40% | 2.34 | 2.36 | 2.18 | 0 |
12 Jun 2024 | 2.38 | 0.08 | 3.48% | 2.34 | 2.41 | 2.33 | 0 |
11 Jun 2024 | 2.30 | -0.02 | -0.86% | 2.36 | 2.36 | 2.27 | 0 |
10 Jun 2024 | 2.32 | -0.06 | -2.52% | 2.29 | 2.38 | 2.26 | 0 |
07 Jun 2024 | 2.38 | -0.11 | -4.42% | 2.46 | 2.51 | 2.35 | 0 |
06 Jun 2024 | 2.49 | -0.10 | -3.86% | 2.58 | 2.61 | 2.45 | 0 |
05 Jun 2024 | 2.59 | 0.04 | 1.57% | 2.53 | 2.60 | 2.53 | 0 |
04 Jun 2024 | 2.55 | -0.21 | -7.61% | 2.66 | 2.71 | 2.53 | 0 |
03 Jun 2024 | 2.76 | -0.14 | -4.83% | 2.92 | 2.94 | 2.73 | 0 |
31 May 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.01 | 2.86 | 0 |
30 May 2024 | 2.93 | 0.15 | 5.40% | 2.77 | 2.99 | 2.77 | 0 |
29 May 2024 | 2.78 | 0.06 | 2.21% | 2.67 | 2.88 | 2.64 | 0 |
28 May 2024 | 2.72 | 0.06 | 2.26% | 2.74 | 2.80 | 2.69 | 0 |
27 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
24 May 2024 | 2.66 | 0.03 | 1.14% | 2.58 | 2.67 | 2.56 | 0 |
23 May 2024 | 2.63 | -0.10 | -3.66% | 2.75 | 2.75 | 2.60 | 0 |
22 May 2024 | 2.73 | -0.06 | -2.15% | 2.86 | 2.95 | 2.73 | 0 |
21 May 2024 | 2.79 | 0.07 | 2.57% | 2.88 | 2.95 | 2.77 | 0 |
20 May 2024 | 2.72 | -0.16 | -5.56% | 2.75 | 2.79 | 2.68 | 0 |