Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OL50 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.52 | 85.98 | 87.07 | 86.36 |
Resumen Histórico P1OL50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 86.36 | 0.31 | 0.36% | 86.42 | 86.59 | 85.97 | 0 |
24 Jun 2024 | 86.05 | 0.02 | 0.02% | 83.41 | 86.05 | 83.41 | 0 |
21 Jun 2024 | 86.03 | 0.01 | 0.01% | 86.38 | 86.81 | 85.93 | 2 |
20 Jun 2024 | 86.02 | 1.51 | 1.79% | 85.34 | 86.07 | 85.31 | 0 |
19 Jun 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
18 Jun 2024 | 84.51 | 0.61 | 0.73% | 84.72 | 84.82 | 84.41 | 0 |
17 Jun 2024 | 83.90 | -1.60 | -1.87% | 83.95 | 84.20 | 83.55 | 0 |
14 Jun 2024 | 85.50 | -1.31 | -1.51% | 86.22 | 86.38 | 85.43 | 0 |
13 Jun 2024 | 86.81 | -0.96 | -1.09% | 87.52 | 87.52 | 86.47 | 0 |
12 Jun 2024 | 87.77 | 1.30 | 1.50% | 87.04 | 88.16 | 86.95 | 0 |
11 Jun 2024 | 86.47 | -0.36 | -0.41% | 87.23 | 87.23 | 86.10 | 0 |
10 Jun 2024 | 86.83 | -1.03 | -1.17% | 87.67 | 87.72 | 86.77 | 0 |
07 Jun 2024 | 87.86 | -0.80 | -0.90% | 88.57 | 88.59 | 87.81 | 0 |
06 Jun 2024 | 88.66 | -0.15 | -0.17% | 89.25 | 89.36 | 88.36 | 0 |
05 Jun 2024 | 88.81 | -0.34 | -0.38% | 89.62 | 89.76 | 88.34 | 0 |
04 Jun 2024 | 89.15 | -1.11 | -1.23% | 89.63 | 89.91 | 89.15 | 50 |
03 Jun 2024 | 90.26 | 1.87 | 2.12% | 89.86 | 90.36 | 89.34 | 10 |
31 May 2024 | 88.39 | -2.19 | -2.42% | 87.83 | 88.84 | 87.51 | 200 |
30 May 2024 | 90.58 | 7.23 | 8.67% | 83.04 | 93.74 | 82.98 | 45 |
29 May 2024 | 83.35 | -0.48 | -0.57% | 83.10 | 83.86 | 83.05 | 0 |
28 May 2024 | 83.83 | 1.54 | 1.87% | 81.94 | 83.83 | 81.90 | 0 |
27 May 2024 | 82.29 | 0.00 | 0.00% | 82.29 | 82.29 | 82.29 | 0 |