Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1OL50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.95 | 0.33 | 0.39% | 83.65 | 85.20 | 82.94 | 0 |
| 27 Jun 2024 | 84.62 | -0.69 | -0.81% | 85.28 | 85.29 | 84.62 | 0 |
| 26 Jun 2024 | 85.31 | -1.05 | -1.22% | 86.52 | 87.07 | 84.95 | 7 |
| 25 Jun 2024 | 86.36 | 0.31 | 0.36% | 86.42 | 86.59 | 85.97 | 0 |
| 24 Jun 2024 | 86.05 | 0.02 | 0.02% | 83.41 | 86.05 | 83.41 | 0 |
| 21 Jun 2024 | 86.03 | 0.01 | 0.01% | 86.38 | 86.81 | 85.93 | 2 |
| 20 Jun 2024 | 86.02 | 1.51 | 1.79% | 85.34 | 86.07 | 85.31 | 0 |
| 19 Jun 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
| 18 Jun 2024 | 84.51 | 0.61 | 0.73% | 84.72 | 84.82 | 84.41 | 0 |
| 17 Jun 2024 | 83.90 | -1.60 | -1.87% | 83.95 | 84.20 | 83.55 | 0 |
| 14 Jun 2024 | 85.50 | -1.31 | -1.51% | 86.22 | 86.38 | 85.43 | 0 |
| 13 Jun 2024 | 86.81 | -0.96 | -1.09% | 87.52 | 87.52 | 86.47 | 0 |
| 12 Jun 2024 | 87.77 | 1.30 | 1.50% | 87.04 | 88.16 | 86.95 | 0 |
| 11 Jun 2024 | 86.47 | -0.36 | -0.41% | 87.23 | 87.23 | 86.10 | 0 |
| 10 Jun 2024 | 86.83 | -1.03 | -1.17% | 87.44 | 87.75 | 86.77 | 0 |
| 07 Jun 2024 | 87.86 | -0.80 | -0.90% | 88.57 | 88.59 | 87.81 | 0 |
| 06 Jun 2024 | 88.66 | -0.15 | -0.17% | 89.25 | 89.36 | 88.36 | 0 |
| 05 Jun 2024 | 88.81 | -0.34 | -0.38% | 89.62 | 89.76 | 88.34 | 0 |
| 04 Jun 2024 | 89.15 | -1.11 | -1.23% | 89.63 | 89.91 | 89.15 | 50 |
| 03 Jun 2024 | 90.26 | 1.87 | 2.12% | 89.86 | 90.36 | 89.34 | 10 |
| 31 May 2024 | 88.39 | -2.19 | -2.42% | 87.83 | 88.84 | 87.51 | 200 |
| 30 May 2024 | 90.58 | 7.23 | 8.67% | 83.04 | 93.74 | 82.98 | 45 |
| 29 May 2024 | 83.35 | -0.48 | -0.57% | 83.10 | 83.86 | 83.05 | 0 |
| 28 May 2024 | 83.83 | 1.54 | 1.87% | 81.94 | 83.83 | 81.90 | 0 |
| 27 May 2024 | 82.29 | 0.00 | 0.00% | 82.29 | 82.29 | 82.29 | 0 |
| 24 May 2024 | 82.29 | 0.28 | 0.34% | 81.13 | 82.33 | 81.13 | 0 |
| 23 May 2024 | 82.01 | -1.11 | -1.34% | 82.90 | 82.90 | 81.79 | 0 |
| 22 May 2024 | 83.12 | 0.20 | 0.24% | 83.22 | 83.61 | 82.87 | 0 |
| 21 May 2024 | 82.92 | -0.17 | -0.20% | 83.01 | 83.50 | 82.92 | 0 |
| 20 May 2024 | 83.09 | 0.62 | 0.75% | 82.03 | 83.09 | 81.66 | 0 |
| 17 May 2024 | 82.47 | -1.34 | -1.60% | 82.34 | 82.47 | 81.79 | 0 |
| 16 May 2024 | 83.81 | -0.10 | -0.12% | 83.80 | 84.12 | 83.64 | 0 |
| 15 May 2024 | 83.91 | -1.22 | -1.43% | 84.26 | 85.01 | 83.39 | 110 |
| 14 May 2024 | 85.13 | -0.16 | -0.19% | 84.40 | 85.71 | 84.12 | 0 |
| 13 May 2024 | 85.29 | -1.33 | -1.54% | 86.22 | 86.33 | 84.94 | 0 |
| 10 May 2024 | 86.62 | 1.13 | 1.32% | 86.75 | 87.13 | 86.46 | 0 |
| 09 May 2024 | 85.49 | -0.47 | -0.55% | 85.84 | 85.90 | 85.43 | 0 |
| 08 May 2024 | 85.96 | -0.41 | -0.47% | 86.18 | 86.18 | 85.13 | 0 |
| 07 May 2024 | 86.37 | 1.87 | 2.21% | 85.38 | 86.76 | 85.38 | 0 |
| 06 May 2024 | 84.50 | 2.56 | 3.12% | 82.30 | 84.64 | 82.18 | 0 |
| 03 May 2024 | 81.94 | 1.01 | 1.25% | 81.56 | 82.63 | 81.03 | 0 |
| 02 May 2024 | 80.93 | -0.55 | -0.68% | 81.19 | 81.19 | 80.57 | 0 |
| 30 Abr 2024 | 81.48 | -1.22 | -1.48% | 82.47 | 82.47 | 81.14 | 0 |
| 29 Abr 2024 | 82.70 | -0.14 | -0.17% | 83.25 | 83.40 | 82.70 | 0 |
| 26 Abr 2024 | 82.84 | -0.54 | -0.65% | 82.81 | 83.63 | 82.32 | 0 |
| 25 Abr 2024 | 83.38 | 0.01 | 0.01% | 84.07 | 84.20 | 82.68 | 0 |
| 24 Abr 2024 | 83.37 | -0.57 | -0.68% | 83.78 | 83.82 | 83.09 | 0 |
| 23 Abr 2024 | 83.94 | 1.83 | 2.23% | 82.77 | 83.97 | 82.20 | 100 |
| 22 Abr 2024 | 82.11 | -1.27 | -1.52% | 83.07 | 83.08 | 82.11 | 0 |
| 19 Abr 2024 | 83.38 | -0.05 | -0.06% | 82.76 | 83.73 | 82.66 | 0 |
| 18 Abr 2024 | 83.43 | 0.89 | 1.08% | 82.99 | 83.59 | 82.62 | 0 |
| 17 Abr 2024 | 82.54 | -1.37 | -1.63% | 82.46 | 83.07 | 82.26 | 0 |
| 16 Abr 2024 | 83.91 | -0.49 | -0.58% | 84.36 | 84.63 | 83.55 | 0 |
| 15 Abr 2024 | 84.40 | -0.84 | -0.99% | 84.34 | 85.21 | 84.29 | 0 |
| 12 Abr 2024 | 85.24 | -0.01 | -0.01% | 86.49 | 86.65 | 85.09 | 0 |
| 11 Abr 2024 | 85.25 | -0.44 | -0.51% | 85.39 | 86.16 | 85.19 | 0 |
| 10 Abr 2024 | 85.69 | -0.52 | -0.60% | 86.32 | 86.76 | 85.10 | 0 |
| 09 Abr 2024 | 86.21 | -0.67 | -0.77% | 86.63 | 87.13 | 86.04 | 0 |
| 08 Abr 2024 | 86.88 | 0.88 | 1.02% | 86.42 | 87.61 | 86.42 | 0 |
| 05 Abr 2024 | 86.00 | -1.73 | -1.97% | 86.48 | 86.61 | 86.00 | 0 |
| 04 Abr 2024 | 87.73 | -0.61 | -0.69% | 88.35 | 88.72 | 87.69 | 0 |
| 03 Abr 2024 | 88.34 | -1.28 | -1.43% | 89.00 | 89.18 | 88.16 | 0 |
| 02 Abr 2024 | 89.62 | -2.11 | -2.30% | 90.98 | 90.99 | 89.52 | 0 |
