Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OL68 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.91 | -3.24% | 86.78 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.58 | 84.93 | 89.61 | 89.69 |
Resumen Histórico P1OL68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 89.69 | 3.12 | 3.60% | 87.90 | 89.71 | 87.78 | 350 |
| 11 Jul 2024 | 86.57 | 4.29 | 5.21% | 83.76 | 86.57 | 83.59 | 225 |
| 10 Jul 2024 | 82.28 | 1.94 | 2.41% | 82.35 | 82.86 | 81.91 | 200 |
| 09 Jul 2024 | 80.34 | -0.47 | -0.58% | 80.89 | 81.10 | 80.08 | 0 |
| 08 Jul 2024 | 80.81 | -0.12 | -0.15% | 79.95 | 81.26 | 79.93 | 200 |
| 05 Jul 2024 | 80.93 | 2.63 | 3.36% | 79.73 | 80.96 | 79.57 | 0 |
| 04 Jul 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 0 |
| 03 Jul 2024 | 78.30 | 2.04 | 2.68% | 76.37 | 79.30 | 76.31 | 425 |
| 02 Jul 2024 | 76.26 | -1.39 | -1.79% | 76.16 | 77.27 | 75.70 | 250 |
| 01 Jul 2024 | 77.65 | -2.08 | -2.61% | 78.85 | 79.40 | 77.63 | 400 |
| 28 Jun 2024 | 79.73 | -1.81 | -2.22% | 82.32 | 82.58 | 79.57 | 0 |
| 27 Jun 2024 | 81.54 | 0.04 | 0.05% | 80.88 | 81.92 | 80.65 | 0 |
| 26 Jun 2024 | 81.50 | -0.56 | -0.68% | 82.11 | 82.16 | 81.25 | 0 |
| 25 Jun 2024 | 82.06 | -0.11 | -0.13% | 83.09 | 83.21 | 81.69 | 0 |
| 24 Jun 2024 | 82.17 | 1.62 | 2.01% | 82.23 | 83.16 | 81.90 | 300 |
| 21 Jun 2024 | 80.55 | 0.36 | 0.45% | 80.16 | 81.27 | 79.86 | 0 |
| 20 Jun 2024 | 80.19 | -0.05 | -0.06% | 78.82 | 80.32 | 78.58 | 255 |
| 19 Jun 2024 | 80.24 | 0.00 | 0.00% | 80.24 | 80.24 | 80.24 | 0 |
| 18 Jun 2024 | 80.24 | 0.26 | 0.33% | 80.20 | 80.55 | 79.62 | 0 |
| 17 Jun 2024 | 79.98 | -3.59 | -4.30% | 81.11 | 81.34 | 79.68 | 250 |
