Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1OL68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 89.69 | 3.12 | 3.60% | 87.90 | 89.71 | 87.78 | 350 |
| 11 Jul 2024 | 86.57 | 4.29 | 5.21% | 83.76 | 86.57 | 83.59 | 225 |
| 10 Jul 2024 | 82.28 | 1.94 | 2.41% | 82.35 | 82.86 | 81.91 | 200 |
| 09 Jul 2024 | 80.34 | -0.47 | -0.58% | 80.89 | 81.10 | 80.08 | 0 |
| 08 Jul 2024 | 80.81 | -0.12 | -0.15% | 79.95 | 81.26 | 79.93 | 200 |
| 05 Jul 2024 | 80.93 | 2.63 | 3.36% | 79.73 | 80.96 | 79.57 | 0 |
| 04 Jul 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 0 |
| 03 Jul 2024 | 78.30 | 2.04 | 2.68% | 76.37 | 79.30 | 76.31 | 425 |
| 02 Jul 2024 | 76.26 | -1.39 | -1.79% | 76.16 | 77.27 | 75.70 | 250 |
| 01 Jul 2024 | 77.65 | -2.08 | -2.61% | 78.85 | 79.40 | 77.63 | 400 |
| 28 Jun 2024 | 79.73 | -1.81 | -2.22% | 82.32 | 82.58 | 79.57 | 0 |
| 27 Jun 2024 | 81.54 | 0.04 | 0.05% | 80.88 | 81.92 | 80.65 | 0 |
| 26 Jun 2024 | 81.50 | -0.56 | -0.68% | 82.11 | 82.16 | 81.25 | 0 |
| 25 Jun 2024 | 82.06 | -0.11 | -0.13% | 83.09 | 83.21 | 81.69 | 0 |
| 24 Jun 2024 | 82.17 | 1.62 | 2.01% | 82.23 | 83.16 | 81.90 | 300 |
| 21 Jun 2024 | 80.55 | 0.36 | 0.45% | 80.16 | 81.27 | 79.86 | 0 |
| 20 Jun 2024 | 80.19 | -0.05 | -0.06% | 78.82 | 80.32 | 78.58 | 255 |
| 19 Jun 2024 | 80.24 | 0.00 | 0.00% | 80.24 | 80.24 | 80.24 | 0 |
| 18 Jun 2024 | 80.24 | 0.26 | 0.33% | 80.20 | 80.55 | 79.62 | 0 |
| 17 Jun 2024 | 79.98 | -3.59 | -4.30% | 81.11 | 81.34 | 79.68 | 250 |
| 14 Jun 2024 | 83.57 | -1.16 | -1.37% | 84.15 | 84.33 | 83.06 | 380 |
| 13 Jun 2024 | 84.73 | -1.42 | -1.65% | 85.91 | 86.71 | 84.60 | 740 |
| 12 Jun 2024 | 86.15 | 3.63 | 4.40% | 85.12 | 89.53 | 85.06 | 468 |
| 11 Jun 2024 | 82.52 | -1.05 | -1.26% | 84.03 | 84.47 | 82.52 | 57 |
| 10 Jun 2024 | 83.57 | 1.47 | 1.79% | 82.20 | 83.57 | 81.54 | 0 |
| 07 Jun 2024 | 82.10 | -2.41 | -2.85% | 85.00 | 85.04 | 81.87 | 113 |
| 06 Jun 2024 | 84.51 | 0.37 | 0.44% | 85.02 | 85.74 | 84.07 | 10 |
| 05 Jun 2024 | 84.14 | 1.39 | 1.68% | 83.42 | 84.73 | 82.45 | 31 |
| 04 Jun 2024 | 82.75 | -1.51 | -1.79% | 83.76 | 83.79 | 82.49 | 6 |
| 03 Jun 2024 | 84.26 | 1.70 | 2.06% | 84.03 | 85.27 | 83.85 | 90 |
| 31 May 2024 | 82.56 | 0.26 | 0.32% | 83.64 | 84.95 | 82.07 | 300 |
| 30 May 2024 | 82.30 | 1.80 | 2.24% | 80.12 | 82.72 | 80.12 | 5 |
| 29 May 2024 | 80.50 | -1.07 | -1.31% | 80.52 | 80.99 | 79.09 | 0 |
| 28 May 2024 | 81.57 | 0.25 | 0.31% | 82.43 | 83.55 | 81.41 | 400 |
| 27 May 2024 | 81.32 | 0.27 | 0.33% | 81.25 | 81.75 | 81.25 | 13 |
| 24 May 2024 | 81.05 | 3.26 | 4.19% | 77.76 | 81.05 | 77.42 | 2 |
| 23 May 2024 | 77.79 | -4.01 | -4.90% | 80.41 | 81.07 | 77.75 | 0 |
| 22 May 2024 | 81.80 | 4.27 | 5.51% | 77.86 | 82.18 | 77.24 | 0 |
| 21 May 2024 | 77.53 | 0.76 | 0.99% | 76.60 | 77.53 | 76.06 | 15 |
| 20 May 2024 | 76.77 | -1.46 | -1.87% | 77.43 | 77.96 | 76.73 | 0 |
| 17 May 2024 | 78.23 | -0.17 | -0.22% | 78.37 | 78.57 | 77.26 | 0 |
| 16 May 2024 | 78.40 | -0.60 | -0.76% | 79.37 | 79.61 | 78.23 | 0 |
| 15 May 2024 | 79.00 | -1.97 | -2.43% | 79.45 | 81.45 | 77.76 | 100 |
| 14 May 2024 | 80.97 | 1.05 | 1.31% | 77.79 | 82.56 | 77.77 | 200 |
| 13 May 2024 | 79.92 | 0.66 | 0.83% | 77.13 | 80.33 | 77.13 | 15 |
| 10 May 2024 | 79.26 | 2.42 | 3.15% | 80.54 | 80.81 | 79.26 | 375 |
| 09 May 2024 | 76.84 | 0.94 | 1.24% | 77.41 | 78.68 | 76.39 | 0 |
| 08 May 2024 | 75.90 | -1.21 | -1.57% | 76.65 | 77.05 | 75.28 | 300 |
| 07 May 2024 | 77.11 | -0.08 | -0.10% | 77.01 | 77.49 | 77.01 | 0 |
| 06 May 2024 | 77.19 | -0.30 | -0.39% | 76.90 | 77.80 | 76.88 | 0 |
| 03 May 2024 | 77.49 | 5.72 | 7.97% | 73.75 | 78.11 | 73.04 | 400 |
| 02 May 2024 | 71.77 | -0.24 | -0.33% | 71.15 | 72.56 | 71.13 | 100 |
| 30 Abr 2024 | 72.01 | -1.35 | -1.84% | 73.08 | 73.14 | 71.53 | 0 |
| 29 Abr 2024 | 73.36 | 2.91 | 4.13% | 71.51 | 73.82 | 71.50 | 100 |
| 26 Abr 2024 | 70.45 | 1.92 | 2.80% | 69.64 | 71.25 | 69.52 | 0 |
| 25 Abr 2024 | 68.53 | -1.96 | -2.78% | 69.92 | 70.70 | 68.46 | 0 |
| 24 Abr 2024 | 70.49 | -2.13 | -2.93% | 71.29 | 72.16 | 70.49 | 0 |
| 23 Abr 2024 | 72.62 | 3.14 | 4.52% | 70.39 | 73.73 | 69.68 | 100 |
| 22 Abr 2024 | 69.48 | -0.80 | -1.14% | 70.54 | 71.30 | 69.20 | 200 |
| 19 Abr 2024 | 70.28 | -1.58 | -2.20% | 69.87 | 70.62 | 69.82 | 50 |
| 18 Abr 2024 | 71.86 | -0.17 | -0.24% | 72.62 | 72.80 | 71.29 | 0 |
| 17 Abr 2024 | 72.03 | -0.90 | -1.23% | 71.26 | 72.30 | 70.98 | 0 |
| 16 Abr 2024 | 72.93 | -2.03 | -2.71% | 73.79 | 73.79 | 72.35 | 240 |
