US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1OL84)
BNP Paribas Issuance (P1OL84) Histórico

P1OL84 BNP Paribas Issuance

100.07

-0.09 (-0.09%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1OL84 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.16	0.18	0.18%	100.02	100.27	99.93	0
27 Jun 2024	99.98	-0.21	-0.21%	100.18	100.21	99.98	0
26 Jun 2024	100.19	0.08	0.08%	100.37	100.45	100.14	0
25 Jun 2024	100.11	-0.10	-0.10%	99.91	100.15	99.84	0
24 Jun 2024	100.21	0.11	0.11%	100.33	100.34	100.18	0
21 Jun 2024	100.10	-0.18	-0.18%	100.08	100.11	99.91	0
20 Jun 2024	100.28	-0.17	-0.17%	100.20	100.37	100.20	0
19 Jun 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
18 Jun 2024	100.45	-0.13	-0.13%	100.49	100.51	100.39	0
17 Jun 2024	100.58	-1.07	-1.05%	100.62	100.64	100.56	0
14 Jun 2024	101.65	-0.24	-0.24%	101.77	101.79	101.65	0
13 Jun 2024	101.89	-0.05	-0.05%	101.93	101.94	101.88	0
12 Jun 2024	101.94	0.09	0.09%	101.82	101.94	101.82	0
11 Jun 2024	101.85	0.03	0.03%	101.89	101.89	101.83	0
10 Jun 2024	101.82	0.00	0.00%	101.82	101.82	101.82	0
07 Jun 2024	101.82	-0.03	-0.03%	101.83	101.83	101.79	0
06 Jun 2024	101.85	0.19	0.19%	101.82	101.86	101.82	0
05 Jun 2024	101.66	0.00	0.00%	101.44	101.67	101.41	0
04 Jun 2024	101.66	0.22	0.22%	101.62	101.78	101.53	0
03 Jun 2024	101.44	0.22	0.22%	101.54	101.56	101.41	0
31 May 2024	101.22	0.00	0.00%	101.30	101.47	101.19	0
30 May 2024	101.22	0.09	0.09%	101.01	101.29	100.97	0
29 May 2024	101.13	-0.26	-0.26%	101.34	101.34	101.09	0
28 May 2024	101.39	0.23	0.23%	101.34	101.45	101.28	0
27 May 2024	101.16	0.05	0.05%	101.19	101.19	101.16	0
24 May 2024	101.11	-0.30	-0.30%	101.22	101.29	101.01	0
23 May 2024	101.41	0.00	0.00%	101.46	101.57	101.38	0
22 May 2024	101.41	0.26	0.26%	101.02	101.45	100.94	0
21 May 2024	101.15	-0.08	-0.08%	101.25	101.28	101.03	0
20 May 2024	101.23	0.27	0.27%	100.99	101.23	100.98	0
17 May 2024	100.96	-0.97	-0.95%	101.02	101.03	100.91	0
16 May 2024	101.93	0.11	0.11%	102.08	102.09	101.91	0
15 May 2024	101.82	-0.01	-0.01%	101.69	101.82	101.63	0
14 May 2024	101.83	0.30	0.30%	101.61	101.83	101.53	0
13 May 2024	101.53	0.05	0.05%	101.54	101.59	101.48	0
10 May 2024	101.48	0.07	0.07%	101.43	101.52	101.41	0
09 May 2024	101.41	0.12	0.12%	101.39	101.48	101.32	0
08 May 2024	101.29	-0.12	-0.12%	101.43	101.46	101.29	0
07 May 2024	101.41	0.40	0.40%	101.32	101.54	101.32	0
06 May 2024	101.01	0.19	0.19%	100.93	101.15	100.93	0
03 May 2024	100.82	0.54	0.54%	100.59	100.97	100.59	0
02 May 2024	100.28	-0.45	-0.45%	100.51	100.53	100.26	0
30 Abr 2024	100.73	0.00	0.00%	100.95	100.95	100.70	0
29 Abr 2024	100.73	0.12	0.12%	100.94	100.94	100.68	0
26 Abr 2024	100.61	-0.25	-0.25%	100.77	100.77	100.59	0
25 Abr 2024	100.86	0.47	0.47%	100.08	101.20	100.08	0
24 Abr 2024	100.39	0.58	0.58%	100.56	101.12	100.38	200
23 Abr 2024	99.81	0.40	0.40%	99.82	99.82	99.63	0
22 Abr 2024	99.41	-0.07	-0.07%	99.49	99.60	99.28	0
19 Abr 2024	99.48	-0.35	-0.35%	99.59	99.67	99.48	0
18 Abr 2024	99.83	-0.09	-0.09%	99.90	99.97	99.70	0
17 Abr 2024	99.92	-0.84	-0.83%	99.79	100.07	99.78	0
16 Abr 2024	100.76	-0.16	-0.16%	100.79	100.79	100.64	0
15 Abr 2024	100.92	-0.06	-0.06%	101.02	101.10	100.92	0
12 Abr 2024	100.98	-0.08	-0.08%	101.18	101.20	100.96	0
11 Abr 2024	101.06	-0.02	-0.02%	101.07	101.13	101.01	0
10 Abr 2024	101.08	0.04	0.04%	101.16	101.21	101.03	0
09 Abr 2024	101.04	0.09	0.09%	100.96	101.12	100.91	0
08 Abr 2024	100.95	-0.41	-0.40%	100.84	100.98	100.84	0
05 Abr 2024	101.36	0.36	0.36%	100.93	101.41	100.87	0
04 Abr 2024	101.00	0.10	0.10%	100.95	101.09	100.95	0
03 Abr 2024	100.90	0.15	0.15%	100.78	100.93	100.78	0
02 Abr 2024	100.75	0.00	0.00%	100.97	101.05	100.72	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones