Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1OLD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.87 | 5.52 | 0 |
| 25 Jul 2024 | 5.61 | -0.04 | -0.71% | 6.22 | 6.48 | 5.41 | 6,000 |
| 24 Jul 2024 | 5.65 | 0.31 | 5.81% | 5.52 | 5.72 | 5.31 | 0 |
| 23 Jul 2024 | 5.34 | 0.06 | 1.14% | 5.32 | 5.61 | 5.27 | 6,000 |
| 22 Jul 2024 | 5.28 | 0.61 | 13.06% | 4.91 | 5.36 | 4.73 | 0 |
| 19 Jul 2024 | 4.67 | 0.26 | 5.90% | 4.49 | 4.72 | 4.38 | 0 |
| 18 Jul 2024 | 4.41 | 0.75 | 20.49% | 3.73 | 4.42 | 3.58 | 0 |
| 17 Jul 2024 | 3.66 | 0.19 | 5.48% | 3.51 | 3.72 | 3.30 | 0 |
| 16 Jul 2024 | 3.47 | 0.40 | 13.03% | 3.21 | 3.59 | 3.16 | 0 |
| 15 Jul 2024 | 3.07 | 0.24 | 8.29% | 2.98 | 3.09 | 2.915 | 0 |
| 12 Jul 2024 | 2.835 | -0.40 | -12.23% | 3.31 | 3.41 | 2.80 | 0 |
| 11 Jul 2024 | 3.23 | 0.50 | 18.32% | 2.79 | 3.23 | 2.79 | 0 |
| 10 Jul 2024 | 2.73 | -0.36 | -11.65% | 3.09 | 3.12 | 2.655 | 0 |
| 09 Jul 2024 | 3.09 | 0.37 | 13.39% | 2.72 | 3.09 | 2.685 | 0 |
| 08 Jul 2024 | 2.725 | -0.03 | -1.09% | 2.88 | 2.935 | 2.625 | 0 |
| 05 Jul 2024 | 2.755 | -0.38 | -11.98% | 2.915 | 2.97 | 2.455 | 0 |
| 04 Jul 2024 | 3.13 | -0.12 | -3.69% | 3.32 | 3.38 | 3.04 | 0 |
| 03 Jul 2024 | 3.25 | -0.70 | -17.72% | 3.85 | 3.85 | 3.15 | 0 |
| 02 Jul 2024 | 3.95 | -0.17 | -4.13% | 4.06 | 4.22 | 3.71 | 0 |
| 01 Jul 2024 | 4.12 | -0.05 | -1.20% | 4.44 | 4.44 | 3.94 | 0 |
| 28 Jun 2024 | 4.17 | -0.34 | -7.54% | 4.38 | 4.42 | 4.01 | 0 |
| 27 Jun 2024 | 4.51 | 0.01 | 0.22% | 4.53 | 4.68 | 4.27 | 0 |
| 26 Jun 2024 | 4.50 | 0.12 | 2.74% | 4.54 | 4.63 | 4.23 | 0 |
| 25 Jun 2024 | 4.38 | 0.29 | 7.09% | 4.05 | 4.39 | 3.97 | 0 |
| 24 Jun 2024 | 4.09 | 0.05 | 1.24% | 4.13 | 4.27 | 3.95 | 0 |
| 21 Jun 2024 | 4.04 | 0.55 | 15.76% | 3.51 | 4.08 | 3.51 | 0 |
| 20 Jun 2024 | 3.49 | -0.23 | -6.18% | 3.74 | 3.88 | 3.29 | 0 |
| 19 Jun 2024 | 3.72 | -0.52 | -12.26% | 3.72 | 3.79 | 3.37 | 0 |
| 18 Jun 2024 | 4.24 | 0.08 | 1.92% | 4.08 | 4.58 | 4.08 | 0 |
| 17 Jun 2024 | 4.16 | 0.25 | 6.39% | 4.27 | 4.38 | 4.14 | 0 |
| 14 Jun 2024 | 3.91 | 0.12 | 3.17% | 3.83 | 4.16 | 3.78 | 0 |
| 13 Jun 2024 | 3.79 | 0.46 | 13.81% | 3.72 | 3.85 | 3.50 | 0 |
| 12 Jun 2024 | 3.33 | -0.66 | -16.54% | 3.67 | 3.82 | 3.25 | 0 |
| 11 Jun 2024 | 3.99 | 0.33 | 9.02% | 3.73 | 4.16 | 3.63 | 0 |
| 10 Jun 2024 | 3.66 | -0.22 | -5.67% | 4.03 | 4.09 | 3.56 | 0 |
| 07 Jun 2024 | 3.88 | 0.82 | 26.80% | 3.26 | 3.92 | 3.18 | 0 |
| 06 Jun 2024 | 3.06 | -0.67 | -17.96% | 3.23 | 3.37 | 3.06 | 0 |
| 05 Jun 2024 | 3.73 | -0.04 | -1.06% | 3.79 | 3.94 | 3.61 | 0 |
| 04 Jun 2024 | 3.77 | 0.52 | 16.00% | 3.26 | 3.88 | 3.18 | 0 |
| 03 Jun 2024 | 3.25 | -0.45 | -12.16% | 3.57 | 3.60 | 3.12 | 0 |
| 31 May 2024 | 3.70 | 0.39 | 11.78% | 3.34 | 3.70 | 3.25 | 200 |
| 30 May 2024 | 3.31 | 0.55 | 19.71% | 3.29 | 3.46 | 3.10 | 0 |
| 29 May 2024 | 2.765 | 0.20 | 7.59% | 2.54 | 2.895 | 2.445 | 0 |
| 28 May 2024 | 2.57 | -0.07 | -2.65% | 2.615 | 2.81 | 2.355 | 0 |
| 27 May 2024 | 2.64 | -0.33 | -11.11% | 2.915 | 2.965 | 2.575 | 0 |
| 24 May 2024 | 2.97 | 0.18 | 6.26% | 2.835 | 2.97 | 2.72 | 0 |
| 23 May 2024 | 2.795 | 0.15 | 5.67% | 2.96 | 2.96 | 2.57 | 0 |
| 22 May 2024 | 2.645 | 0.79 | 42.20% | 2.05 | 2.67 | 2.02 | 1,500 |
| 21 May 2024 | 1.86 | -0.22 | -10.58% | 2.065 | 2.085 | 1.755 | 0 |
| 20 May 2024 | 2.08 | -0.11 | -4.81% | 1.815 | 2.21 | 1.81 | 800 |
| 17 May 2024 | 2.185 | -0.66 | -23.06% | 2.595 | 2.62 | 2.135 | 700 |
| 16 May 2024 | 2.84 | 0.20 | 7.37% | 2.525 | 2.91 | 2.315 | 200 |
| 15 May 2024 | 2.645 | 0.15 | 5.80% | 2.22 | 2.99 | 1.885 | 300 |
| 14 May 2024 | 2.50 | -1.07 | -29.97% | 3.18 | 3.24 | 2.40 | 300 |
| 13 May 2024 | 3.57 | -0.62 | -14.80% | 4.02 | 4.03 | 3.54 | 0 |
| 10 May 2024 | 4.19 | -0.52 | -11.04% | 4.09 | 4.35 | 3.47 | 200 |
| 09 May 2024 | 4.71 | -0.20 | -4.07% | 4.86 | 5.04 | 4.60 | 7 |
| 08 May 2024 | 4.91 | 0.50 | 11.34% | 4.74 | 5.10 | 4.74 | 0 |
| 07 May 2024 | 4.41 | 0.00 | 0.00% | 4.48 | 4.70 | 4.39 | 20 |
| 06 May 2024 | 4.41 | -0.67 | -13.19% | 4.55 | 4.55 | 4.24 | 0 |
| 03 May 2024 | 5.08 | -0.33 | -6.10% | 5.40 | 5.46 | 4.82 | 400 |
| 02 May 2024 | 5.41 | 0.59 | 12.24% | 4.91 | 5.57 | 4.78 | 0 |
| 30 Abr 2024 | 4.82 | 0.38 | 8.56% | 4.31 | 4.89 | 4.16 | 0 |
| 29 Abr 2024 | 4.44 | -0.67 | -13.11% | 4.76 | 4.86 | 4.44 | 10 |
