Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OLD3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.65 | 5.52 | 5.87 | 5.85 | 5.82 |
Resumen Histórico P1OLD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLD3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.87 | 5.52 | 0 |
25 Jul 2024 | 5.61 | -0.04 | -0.71% | 6.22 | 6.48 | 5.41 | 6,000 |
24 Jul 2024 | 5.65 | 0.31 | 5.81% | 5.52 | 5.72 | 5.31 | 0 |
23 Jul 2024 | 5.34 | 0.06 | 1.14% | 5.32 | 5.61 | 5.27 | 6,000 |
22 Jul 2024 | 5.28 | 0.61 | 13.06% | 4.91 | 5.36 | 4.73 | 0 |
19 Jul 2024 | 4.67 | 0.26 | 5.90% | 4.49 | 4.72 | 4.38 | 0 |
18 Jul 2024 | 4.41 | 0.75 | 20.49% | 3.73 | 4.42 | 3.58 | 0 |
17 Jul 2024 | 3.66 | 0.19 | 5.48% | 3.51 | 3.72 | 3.30 | 0 |
16 Jul 2024 | 3.47 | 0.40 | 13.03% | 3.21 | 3.59 | 3.16 | 0 |
15 Jul 2024 | 3.07 | 0.24 | 8.29% | 2.98 | 3.09 | 2.915 | 0 |
12 Jul 2024 | 2.835 | -0.40 | -12.23% | 3.31 | 3.41 | 2.80 | 0 |
11 Jul 2024 | 3.23 | 0.50 | 18.32% | 2.79 | 3.23 | 2.79 | 0 |
10 Jul 2024 | 2.73 | -0.36 | -11.65% | 3.09 | 3.12 | 2.655 | 0 |
09 Jul 2024 | 3.09 | 0.37 | 13.39% | 2.72 | 3.09 | 2.685 | 0 |
08 Jul 2024 | 2.725 | -0.03 | -1.09% | 2.88 | 2.935 | 2.625 | 0 |
05 Jul 2024 | 2.755 | -0.38 | -11.98% | 2.915 | 2.97 | 2.455 | 0 |
04 Jul 2024 | 3.13 | -0.12 | -3.69% | 3.32 | 3.38 | 3.04 | 0 |
03 Jul 2024 | 3.25 | -0.70 | -17.72% | 3.85 | 3.85 | 3.15 | 0 |
02 Jul 2024 | 3.95 | -0.17 | -4.13% | 4.06 | 4.22 | 3.71 | 0 |
01 Jul 2024 | 4.12 | -0.05 | -1.20% | 4.44 | 4.44 | 3.94 | 0 |
28 Jun 2024 | 4.17 | -0.34 | -7.54% | 4.38 | 4.42 | 4.01 | 0 |
27 Jun 2024 | 4.51 | 0.01 | 0.22% | 4.53 | 4.68 | 4.27 | 0 |