US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1ORN9)
BNP Paribas Issuance (P1ORN9) Histórico

P1ORN9 BNP Paribas Issuance

0.599

-0.003 (-0.50%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ORN9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.60	-0.01	-1.64%	0.608	0.61	0.597	0
26 Jun 2024	0.61	0.009	1.50%	0.603	0.612	0.603	0
25 Jun 2024	0.601	0.002	0.33%	0.596	0.605	0.595	0
24 Jun 2024	0.599	-0.006	-0.99%	0.60	0.604	0.597	0
21 Jun 2024	0.605	0.001	0.17%	0.603	0.607	0.596	0
20 Jun 2024	0.604	0.005	0.83%	0.601	0.609	0.60	0
19 Jun 2024	0.599	-0.001	-0.17%	0.598	0.605	0.597	0
18 Jun 2024	0.60	-0.008	-1.32%	0.611	0.617	0.60	0
17 Jun 2024	0.608	0.006	1.00%	0.602	0.612	0.60	0
14 Jun 2024	0.602	0.001	0.17%	0.606	0.607	0.596	0
13 Jun 2024	0.601	0.006	1.01%	0.611	0.612	0.594	0
12 Jun 2024	0.595	-0.04	-6.30%	0.629	0.632	0.595	0
11 Jun 2024	0.635	-0.004	-0.63%	0.637	0.639	0.631	0
10 Jun 2024	0.639	0.004	0.63%	0.639	0.645	0.638	0
07 Jun 2024	0.635	0.026	4.27%	0.61	0.64	0.608	0
06 Jun 2024	0.609	-0.004	-0.65%	0.61	0.616	0.608	0
05 Jun 2024	0.613	-0.008	-1.29%	0.621	0.626	0.613	0
04 Jun 2024	0.621	-0.008	-1.27%	0.628	0.63	0.619	0
03 Jun 2024	0.629	-0.018	-2.78%	0.643	0.645	0.629	0
31 May 2024	0.647	-0.008	-1.22%	0.658	0.663	0.644	0
30 May 2024	0.655	-0.012	-1.80%	0.666	0.669	0.655	0
29 May 2024	0.667	0.016	2.46%	0.663	0.667	0.659	0
28 May 2024	0.651	-0.004	-0.61%	0.653	0.654	0.646	0
27 May 2024	0.655	-0.005	-0.76%	0.657	0.66	0.654	0
24 May 2024	0.66	-0.003	-0.45%	0.659	0.667	0.658	0
23 May 2024	0.663	0.013	2.00%	0.652	0.664	0.647	0
22 May 2024	0.65	0.006	0.93%	0.646	0.657	0.646	0
21 May 2024	0.644	-0.002	-0.31%	0.645	0.65	0.642	0
20 May 2024	0.646	0.002	0.31%	0.642	0.651	0.641	0
17 May 2024	0.644	0.004	0.63%	0.64	0.649	0.639	0
16 May 2024	0.64	0.005	0.79%	0.629	0.645	0.629	0
15 May 2024	0.635	-0.018	-2.76%	0.648	0.648	0.631	0
14 May 2024	0.653	-0.006	-0.91%	0.659	0.662	0.651	0
13 May 2024	0.659	-0.005	-0.75%	0.661	0.663	0.655	0
10 May 2024	0.664	0.005	0.76%	0.658	0.666	0.656	0
09 May 2024	0.659	-0.004	-0.60%	0.666	0.67	0.657	0
08 May 2024	0.663	0.004	0.61%	0.665	0.67	0.662	0
07 May 2024	0.659	-0.003	-0.45%	0.661	0.667	0.658	0
06 May 2024	0.662	-0.003	-0.45%	0.66	0.665	0.655	0
03 May 2024	0.665	-0.021	-3.06%	0.678	0.681	0.648	0
02 May 2024	0.686	-0.02	-2.83%	0.692	0.696	0.686	0
30 Abr 2024	0.706	0.007	1.00%	0.70	0.71	0.697	0
29 Abr 2024	0.699	-0.008	-1.13%	0.70	0.707	0.697	0
26 Abr 2024	0.707	0.002	0.28%	0.704	0.712	0.70	0
25 Abr 2024	0.705	0.007	1.00%	0.695	0.716	0.693	0
24 Abr 2024	0.698	0.002	0.29%	0.697	0.704	0.697	0
23 Abr 2024	0.696	-0.008	-1.14%	0.706	0.708	0.693	0
22 Abr 2024	0.704	-0.004	-0.56%	0.709	0.711	0.703	0
19 Abr 2024	0.708	-0.003	-0.42%	0.705	0.712	0.704	0
18 Abr 2024	0.711	0.003	0.42%	0.701	0.712	0.699	0
17 Abr 2024	0.708	-0.003	-0.42%	0.719	0.719	0.707	0
16 Abr 2024	0.711	0.001	0.14%	0.708	0.716	0.705	0
15 Abr 2024	0.71	0.006	0.85%	0.705	0.721	0.703	0
12 Abr 2024	0.704	-0.007	-0.98%	0.709	0.711	0.699	0
11 Abr 2024	0.711	0.007	0.99%	0.709	0.717	0.703	0
10 Abr 2024	0.704	0.04	6.02%	0.663	0.71	0.659	0
09 Abr 2024	0.664	-0.007	-1.04%	0.672	0.672	0.662	0
08 Abr 2024	0.671	0.006	0.90%	0.673	0.675	0.668	0
05 Abr 2024	0.665	0.008	1.22%	0.652	0.668	0.652	0
04 Abr 2024	0.657	-0.008	-1.20%	0.66	0.66	0.655	0
03 Abr 2024	0.665	-0.003	-0.45%	0.667	0.673	0.664	0
02 Abr 2024	0.668	0.012	1.83%	0.671	0.675	0.667	0
28 Mar 2024	0.656	0.009	1.39%	0.655	0.662	0.654	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones