Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ORQ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.895 | 1.885 | 1.895 | 1.895 |
Resumen Histórico P1ORQ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORQ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.90 | -0.01 | -0.52% | 1.905 | 1.91 | 1.90 | 0 |
11 Jul 2024 | 1.91 | -0.03 | -1.55% | 1.935 | 1.94 | 1.90 | 0 |
10 Jul 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.945 | 1.935 | 0 |
09 Jul 2024 | 1.95 | 0.01 | 0.52% | 1.945 | 1.95 | 1.94 | 0 |
08 Jul 2024 | 1.94 | -0.01 | -0.26% | 1.945 | 1.945 | 1.935 | 0 |
05 Jul 2024 | 1.945 | -0.02 | -1.02% | 1.96 | 1.96 | 1.945 | 0 |
04 Jul 2024 | 1.965 | 0.00 | 0.00% | 1.97 | 1.97 | 1.965 | 0 |
03 Jul 2024 | 1.965 | -0.02 | -1.01% | 1.98 | 1.985 | 1.96 | 0 |
02 Jul 2024 | 1.985 | -0.01 | -0.50% | 1.995 | 1.995 | 1.98 | 0 |
01 Jul 2024 | 1.995 | 0.01 | 0.25% | 1.98 | 2.00 | 1.98 | 0 |
28 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.985 | 0 |
27 Jun 2024 | 1.99 | -0.02 | -0.75% | 2.00 | 2.005 | 1.985 | 0 |
26 Jun 2024 | 2.005 | 0.01 | 0.75% | 1.995 | 2.01 | 1.995 | 0 |
25 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.985 | 0 |
24 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.985 | 0 |
21 Jun 2024 | 2.00 | 0.00 | 0.25% | 1.99 | 2.00 | 1.99 | 0 |
20 Jun 2024 | 1.995 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 0 |
19 Jun 2024 | 1.985 | -0.01 | -0.25% | 1.99 | 1.995 | 1.985 | 0 |
18 Jun 2024 | 1.99 | -0.01 | -0.50% | 2.005 | 2.01 | 1.985 | 0 |
17 Jun 2024 | 2.00 | 0.00 | 0.25% | 2.00 | 2.005 | 1.99 | 0 |