US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1ORQ2)
BNP Paribas Issuance (P1ORQ2) Histórico

P1ORQ2 BNP Paribas Issuance

1.89

-0.005 (-0.26%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1ORQ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	1.90	-0.01	-0.52%	1.905	1.91	1.90	0
11 Jul 2024	1.91	-0.03	-1.55%	1.935	1.94	1.90	0
10 Jul 2024	1.94	-0.01	-0.51%	1.94	1.945	1.935	0
09 Jul 2024	1.95	0.01	0.52%	1.945	1.95	1.94	0
08 Jul 2024	1.94	-0.01	-0.26%	1.945	1.945	1.935	0
05 Jul 2024	1.945	-0.02	-1.02%	1.96	1.96	1.945	0
04 Jul 2024	1.965	0.00	0.00%	1.97	1.97	1.965	0
03 Jul 2024	1.965	-0.02	-1.01%	1.98	1.985	1.96	0
02 Jul 2024	1.985	-0.01	-0.50%	1.995	1.995	1.98	0
01 Jul 2024	1.995	0.01	0.25%	1.98	2.00	1.98	0
28 Jun 2024	1.99	0.00	0.00%	1.99	2.00	1.985	0
27 Jun 2024	1.99	-0.02	-0.75%	2.00	2.005	1.985	0
26 Jun 2024	2.005	0.01	0.75%	1.995	2.01	1.995	0
25 Jun 2024	1.99	0.00	0.00%	1.99	2.00	1.985	0
24 Jun 2024	1.99	-0.01	-0.50%	1.99	1.99	1.985	0
21 Jun 2024	2.00	0.00	0.25%	1.99	2.00	1.99	0
20 Jun 2024	1.995	0.01	0.50%	1.99	2.00	1.99	0
19 Jun 2024	1.985	-0.01	-0.25%	1.99	1.995	1.985	0
18 Jun 2024	1.99	-0.01	-0.50%	2.005	2.01	1.985	0
17 Jun 2024	2.00	0.00	0.25%	2.00	2.005	1.99	0
14 Jun 2024	1.995	0.01	0.25%	1.995	2.005	1.99	0
13 Jun 2024	1.99	0.02	1.02%	1.99	1.995	1.97	0
12 Jun 2024	1.97	-0.06	-2.72%	2.015	2.02	1.97	0
11 Jun 2024	2.025	-0.01	-0.25%	2.02	2.03	2.02	0
10 Jun 2024	2.03	0.01	0.74%	2.03	2.035	2.025	0
07 Jun 2024	2.015	0.04	1.77%	2.01	2.02	2.01	0
06 Jun 2024	1.98	-0.01	-0.25%	1.98	1.985	1.98	0
05 Jun 2024	1.985	-0.01	-0.50%	1.995	2.00	1.985	0
04 Jun 2024	1.995	-0.01	-0.25%	1.995	2.005	1.995	0
03 Jun 2024	2.00	-0.03	-1.23%	2.015	2.02	2.00	0
31 May 2024	2.025	-0.01	-0.49%	2.04	2.04	2.02	0
30 May 2024	2.035	-0.02	-0.73%	2.045	2.05	2.035	0
29 May 2024	2.05	0.02	1.23%	2.04	2.05	2.035	0
28 May 2024	2.025	-0.01	-0.25%	2.025	2.03	2.02	0
27 May 2024	2.03	-0.01	-0.25%	2.035	2.04	2.03	0
24 May 2024	2.035	-0.01	-0.49%	2.04	2.045	2.035	0
23 May 2024	2.045	0.02	0.74%	2.03	2.045	2.025	0
22 May 2024	2.03	0.01	0.50%	2.025	2.04	2.025	0
21 May 2024	2.02	-0.01	-0.25%	2.02	2.025	2.02	0
20 May 2024	2.025	0.00	0.25%	2.015	2.025	2.015	0
17 May 2024	2.02	0.00	0.25%	2.02	2.03	2.015	0
16 May 2024	2.015	0.00	0.00%	2.01	2.025	2.01	0
15 May 2024	2.015	-0.02	-0.98%	2.03	2.03	2.01	0
14 May 2024	2.035	-0.01	-0.49%	2.045	2.05	2.035	0
13 May 2024	2.045	-0.01	-0.49%	2.05	2.05	2.04	0
10 May 2024	2.055	0.01	0.24%	2.05	2.055	2.05	0
09 May 2024	2.05	-0.01	-0.24%	2.065	2.065	2.045	0
08 May 2024	2.055	0.01	0.24%	2.055	2.065	2.055	0
07 May 2024	2.05	0.00	0.00%	2.05	2.06	2.05	0
06 May 2024	2.05	-0.01	-0.24%	2.05	2.055	2.045	0
03 May 2024	2.055	-0.03	-1.44%	2.08	2.08	2.035	0
02 May 2024	2.085	-0.03	-1.18%	2.09	2.10	2.085	0
30 Abr 2024	2.11	0.01	0.72%	2.10	2.11	2.095	0
29 Abr 2024	2.095	-0.02	-0.71%	2.10	2.11	2.095	0
26 Abr 2024	2.11	0.00	0.24%	2.105	2.11	2.095	0
25 Abr 2024	2.105	0.00	0.24%	2.09	2.115	2.09	0
24 Abr 2024	2.10	0.00	0.00%	2.10	2.105	2.10	0
23 Abr 2024	2.10	-0.02	-0.71%	2.105	2.115	2.095	0
22 Abr 2024	2.115	0.00	0.00%	2.115	2.125	2.115	0
19 Abr 2024	2.115	-0.01	-0.24%	2.115	2.12	2.115	0
18 Abr 2024	2.12	0.00	0.00%	2.105	2.12	2.105	0
17 Abr 2024	2.12	-0.01	-0.24%	2.135	2.135	2.115	0
16 Abr 2024	2.125	0.00	0.00%	2.125	2.125	2.115	0

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT24GE2 20991231 12...

MORGAN STANLEY BV

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones