Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OUR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.88 | 7.80 | 8.36 | 7.79 | 7.92 |
Resumen Histórico P1OUR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OUR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.83 | 0.06 | 0.77% | 7.88 | 8.36 | 7.80 | 0 |
30 May 2024 | 7.77 | -0.12 | -1.52% | 8.27 | 8.30 | 7.69 | 0 |
29 May 2024 | 7.89 | -0.04 | -0.50% | 8.18 | 8.20 | 7.70 | 0 |
28 May 2024 | 7.93 | 0.11 | 1.41% | 8.07 | 8.29 | 7.83 | 0 |
27 May 2024 | 7.82 | -0.10 | -1.26% | 8.00 | 8.04 | 7.70 | 0 |
24 May 2024 | 7.92 | -0.32 | -3.88% | 7.95 | 8.19 | 7.89 | 0 |
23 May 2024 | 8.24 | 0.08 | 0.98% | 8.13 | 8.59 | 8.12 | 0 |
22 May 2024 | 8.16 | -0.29 | -3.43% | 8.65 | 8.67 | 8.13 | 0 |
21 May 2024 | 8.45 | 1.28 | 17.85% | 7.40 | 8.50 | 7.32 | 0 |
20 May 2024 | 7.17 | -0.42 | -5.53% | 7.74 | 7.77 | 7.13 | 0 |
17 May 2024 | 7.59 | -0.06 | -0.78% | 7.86 | 8.02 | 7.43 | 0 |
16 May 2024 | 7.65 | 0.08 | 1.06% | 7.86 | 7.91 | 7.30 | 0 |
15 May 2024 | 7.57 | -0.54 | -6.66% | 8.09 | 8.31 | 7.55 | 0 |
14 May 2024 | 8.11 | -0.51 | -5.92% | 8.65 | 8.65 | 7.89 | 0 |
13 May 2024 | 8.62 | 1.13 | 15.09% | 7.62 | 8.62 | 7.47 | 0 |
10 May 2024 | 7.49 | -0.72 | -8.77% | 8.28 | 8.28 | 7.45 | 0 |
09 May 2024 | 8.21 | -0.44 | -5.09% | 8.84 | 8.86 | 8.19 | 0 |
08 May 2024 | 8.65 | 0.62 | 7.72% | 8.41 | 8.71 | 7.88 | 0 |
07 May 2024 | 8.03 | -0.76 | -8.65% | 9.08 | 9.10 | 8.01 | 0 |
06 May 2024 | 8.79 | -1.66 | -15.89% | 10.55 | 10.92 | 8.76 | 100 |
03 May 2024 | 10.45 | -0.15 | -1.42% | 10.57 | 10.57 | 10.04 | 0 |
02 May 2024 | 10.60 | 0.03 | 0.28% | 10.79 | 10.79 | 9.43 | 0 |