P1OXR8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 94.13 | 0.12 | 0.13% | 94.68 | 95.12 | 93.77 | 20 |
01 Jul 2024 | 94.01 | -1.05 | -1.10% | 95.20 | 95.20 | 93.95 | 30 |
28 Jun 2024 | 95.06 | -2.18 | -2.24% | 95.99 | 96.14 | 94.91 | 74 |
27 Jun 2024 | 97.24 | -0.50 | -0.51% | 97.36 | 97.47 | 96.95 | 0 |
26 Jun 2024 | 97.74 | -0.59 | -0.60% | 98.01 | 98.04 | 97.41 | 46 |
25 Jun 2024 | 98.33 | -0.80 | -0.81% | 99.00 | 99.00 | 98.33 | 0 |
24 Jun 2024 | 99.13 | 0.55 | 0.56% | 98.35 | 99.13 | 97.81 | 0 |
21 Jun 2024 | 98.58 | -0.11 | -0.11% | 98.53 | 98.79 | 98.49 | 0 |
20 Jun 2024 | 98.69 | 0.69 | 0.70% | 98.15 | 98.81 | 98.08 | 0 |
19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
18 Jun 2024 | 98.00 | 0.26 | 0.27% | 98.21 | 98.27 | 97.90 | 0 |
17 Jun 2024 | 97.74 | 0.19 | 0.19% | 97.46 | 97.74 | 97.21 | 0 |
14 Jun 2024 | 97.55 | 0.38 | 0.39% | 97.52 | 97.66 | 97.22 | 0 |
13 Jun 2024 | 97.17 | -0.69 | -0.71% | 97.56 | 97.63 | 97.14 | 0 |
12 Jun 2024 | 97.86 | 0.46 | 0.47% | 97.63 | 98.32 | 97.54 | 50 |
11 Jun 2024 | 97.40 | 0.54 | 0.56% | 97.53 | 97.55 | 97.29 | 0 |
10 Jun 2024 | 96.86 | -0.74 | -0.76% | 97.02 | 97.12 | 96.83 | 0 |
07 Jun 2024 | 97.60 | 0.71 | 0.73% | 97.31 | 97.60 | 96.95 | 0 |
06 Jun 2024 | 96.89 | -0.91 | -0.93% | 97.46 | 97.87 | 96.89 | 25 |
05 Jun 2024 | 97.80 | -0.54 | -0.55% | 98.47 | 98.55 | 97.71 | 0 |
04 Jun 2024 | 98.34 | -0.08 | -0.08% | 98.30 | 98.92 | 98.04 | 125 |
03 Jun 2024 | 98.42 | -0.12 | -0.12% | 98.73 | 98.87 | 98.42 | 0 |
31 May 2024 | 98.54 | 0.71 | 0.73% | 98.23 | 98.63 | 98.11 | 0 |
30 May 2024 | 97.83 | -0.54 | -0.55% | 98.02 | 98.30 | 97.79 | 0 |
29 May 2024 | 98.37 | 1.18 | 1.21% | 97.50 | 98.37 | 97.42 | 0 |
28 May 2024 | 97.19 | -1.06 | -1.08% | 96.73 | 97.23 | 96.73 | 0 |
27 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
24 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
23 May 2024 | 98.25 | -0.70 | -0.71% | 98.91 | 98.91 | 98.25 | 0 |
22 May 2024 | 98.95 | 0.45 | 0.46% | 98.68 | 98.95 | 98.53 | 0 |
21 May 2024 | 98.50 | 0.70 | 0.72% | 98.22 | 98.75 | 98.20 | 10 |
20 May 2024 | 97.80 | 0.28 | 0.29% | 97.85 | 98.23 | 97.73 | 0 |
17 May 2024 | 97.52 | -1.33 | -1.35% | 97.42 | 97.52 | 96.93 | 0 |
16 May 2024 | 98.85 | 1.61 | 1.66% | 97.79 | 98.85 | 94.34 | 350 |
15 May 2024 | 97.24 | -0.55 | -0.56% | 97.87 | 97.95 | 97.21 | 0 |
14 May 2024 | 97.79 | 0.26 | 0.27% | 97.57 | 98.13 | 97.47 | 0 |
13 May 2024 | 97.53 | 0.46 | 0.47% | 97.11 | 98.21 | 97.10 | 0 |
10 May 2024 | 97.07 | 0.11 | 0.11% | 97.54 | 97.54 | 96.87 | 0 |
09 May 2024 | 96.96 | -0.06 | -0.06% | 97.18 | 97.18 | 96.68 | 0 |
08 May 2024 | 97.02 | -0.27 | -0.28% | 97.24 | 97.72 | 96.85 | 0 |
07 May 2024 | 97.29 | 0.40 | 0.41% | 97.16 | 97.40 | 97.00 | 0 |
06 May 2024 | 96.89 | 0.09 | 0.09% | 97.13 | 97.43 | 96.78 | 52 |
03 May 2024 | 96.80 | 0.33 | 0.34% | 96.93 | 97.34 | 96.75 | 0 |
02 May 2024 | 96.47 | 0.02 | 0.02% | 96.37 | 96.83 | 96.34 | 0 |
30 Abr 2024 | 96.45 | -0.06 | -0.06% | 96.80 | 96.80 | 96.21 | 30 |
29 Abr 2024 | 96.51 | -0.21 | -0.22% | 96.75 | 96.90 | 96.49 | 0 |
26 Abr 2024 | 96.72 | -0.31 | -0.32% | 96.33 | 96.87 | 95.81 | 0 |
25 Abr 2024 | 97.03 | -0.23 | -0.24% | 97.54 | 97.68 | 96.94 | 0 |
24 Abr 2024 | 97.26 | -0.03 | -0.03% | 97.47 | 97.63 | 97.26 | 0 |
23 Abr 2024 | 97.29 | 0.46 | 0.48% | 96.80 | 97.29 | 96.80 | 0 |
22 Abr 2024 | 96.83 | 0.22 | 0.23% | 96.71 | 96.94 | 96.66 | 0 |
19 Abr 2024 | 96.61 | 0.01 | 0.01% | 96.11 | 96.98 | 95.90 | 0 |
18 Abr 2024 | 96.60 | 0.35 | 0.36% | 96.20 | 96.73 | 96.12 | 200 |
17 Abr 2024 | 96.25 | 0.41 | 0.43% | 96.27 | 96.66 | 96.16 | 0 |
16 Abr 2024 | 95.84 | -0.63 | -0.65% | 96.09 | 96.22 | 95.69 | 0 |
15 Abr 2024 | 96.47 | 0.20 | 0.21% | 96.46 | 97.11 | 96.45 | 1,000 |
12 Abr 2024 | 96.27 | -0.43 | -0.44% | 96.12 | 96.76 | 96.06 | 0 |
11 Abr 2024 | 96.70 | 0.01 | 0.01% | 96.72 | 97.67 | 96.70 | 0 |
10 Abr 2024 | 96.69 | -0.31 | -0.32% | 97.31 | 97.82 | 96.48 | 50 |
09 Abr 2024 | 97.00 | 0.15 | 0.15% | 97.11 | 97.52 | 96.88 | 104 |
08 Abr 2024 | 96.85 | -0.79 | -0.81% | 96.52 | 97.24 | 96.51 | 0 |
05 Abr 2024 | 97.64 | -0.15 | -0.15% | 97.61 | 98.15 | 97.43 | 5 |
04 Abr 2024 | 97.79 | 0.06 | 0.06% | 97.69 | 97.97 | 97.69 | 0 |