Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1P3W2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.71 | 5.47 | 5.74 | 5.67 |
Resumen Histórico P1P3W2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P3W2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 5.46 | 0.23 | 4.40% | 5.36 | 5.48 | 5.20 | 0 |
14 Jun 2024 | 5.23 | -0.53 | -9.20% | 6.00 | 6.00 | 5.01 | 0 |
13 Jun 2024 | 5.76 | -0.42 | -6.80% | 6.15 | 6.24 | 5.75 | 0 |
12 Jun 2024 | 6.18 | 0.30 | 5.10% | 6.16 | 6.24 | 6.00 | 0 |
11 Jun 2024 | 5.88 | -0.36 | -5.77% | 6.49 | 6.62 | 5.74 | 0 |
10 Jun 2024 | 6.24 | -0.21 | -3.26% | 6.48 | 6.54 | 6.12 | 0 |
07 Jun 2024 | 6.45 | -0.09 | -1.38% | 6.56 | 6.70 | 6.32 | 0 |
06 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.64 | 6.67 | 6.24 | 0 |
05 Jun 2024 | 6.49 | 0.17 | 2.69% | 6.50 | 6.58 | 6.45 | 0 |
04 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.27 | 6.32 | 6.03 | 0 |
03 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.59 | 6.59 | 6.29 | 0 |
31 May 2024 | 6.28 | 0.11 | 1.78% | 6.30 | 6.31 | 6.17 | 0 |
30 May 2024 | 6.17 | 0.12 | 1.98% | 5.92 | 6.21 | 5.92 | 0 |
29 May 2024 | 6.05 | -0.10 | -1.63% | 6.22 | 6.24 | 5.94 | 0 |
28 May 2024 | 6.15 | -0.04 | -0.65% | 6.46 | 6.47 | 6.07 | 0 |
27 May 2024 | 6.19 | 0.14 | 2.31% | 6.15 | 6.19 | 6.02 | 0 |
24 May 2024 | 6.05 | -0.05 | -0.82% | 5.87 | 6.10 | 5.85 | 0 |
23 May 2024 | 6.10 | 0.17 | 2.87% | 6.09 | 6.19 | 5.97 | 0 |
22 May 2024 | 5.93 | -0.19 | -3.10% | 6.31 | 6.31 | 5.92 | 0 |
21 May 2024 | 6.12 | -0.43 | -6.56% | 6.09 | 6.16 | 5.73 | 0 |
20 May 2024 | 6.55 | -0.16 | -2.38% | 6.49 | 6.68 | 6.47 | 0 |