P1P3W2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.12 | -0.06 | -0.97% | 6.26 | 6.26 | 6.09 | 0 |
24 Jun 2024 | 6.18 | 0.24 | 4.04% | 6.00 | 6.23 | 5.89 | 0 |
21 Jun 2024 | 5.94 | 0.02 | 0.34% | 6.02 | 6.03 | 5.70 | 0 |
20 Jun 2024 | 5.92 | 0.23 | 4.04% | 5.80 | 5.95 | 5.74 | 0 |
19 Jun 2024 | 5.69 | 0.05 | 0.89% | 5.78 | 5.85 | 5.66 | 0 |
18 Jun 2024 | 5.64 | 0.18 | 3.30% | 5.71 | 5.74 | 5.47 | 0 |
17 Jun 2024 | 5.46 | 0.23 | 4.40% | 5.36 | 5.48 | 5.20 | 0 |
14 Jun 2024 | 5.23 | -0.53 | -9.20% | 6.00 | 6.00 | 5.01 | 0 |
13 Jun 2024 | 5.76 | -0.42 | -6.80% | 6.15 | 6.24 | 5.75 | 0 |
12 Jun 2024 | 6.18 | 0.30 | 5.10% | 6.16 | 6.24 | 6.00 | 0 |
11 Jun 2024 | 5.88 | -0.36 | -5.77% | 6.49 | 6.62 | 5.74 | 0 |
10 Jun 2024 | 6.24 | -0.21 | -3.26% | 6.48 | 6.54 | 6.12 | 0 |
07 Jun 2024 | 6.45 | -0.09 | -1.38% | 6.56 | 6.70 | 6.32 | 0 |
06 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.64 | 6.67 | 6.24 | 0 |
05 Jun 2024 | 6.49 | 0.17 | 2.69% | 6.50 | 6.58 | 6.45 | 0 |
04 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.27 | 6.32 | 6.03 | 0 |
03 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.59 | 6.59 | 6.29 | 0 |
31 May 2024 | 6.28 | 0.11 | 1.78% | 6.30 | 6.31 | 6.17 | 0 |
30 May 2024 | 6.17 | 0.12 | 1.98% | 5.92 | 6.21 | 5.92 | 0 |
29 May 2024 | 6.05 | -0.10 | -1.63% | 6.22 | 6.24 | 5.94 | 0 |
28 May 2024 | 6.15 | -0.04 | -0.65% | 6.46 | 6.47 | 6.07 | 0 |
27 May 2024 | 6.19 | 0.14 | 2.31% | 6.15 | 6.19 | 6.02 | 0 |
24 May 2024 | 6.05 | -0.05 | -0.82% | 5.87 | 6.10 | 5.85 | 0 |
23 May 2024 | 6.10 | 0.17 | 2.87% | 6.09 | 6.19 | 5.97 | 0 |
22 May 2024 | 5.93 | -0.19 | -3.10% | 6.31 | 6.31 | 5.92 | 0 |
21 May 2024 | 6.12 | -0.43 | -6.56% | 6.09 | 6.16 | 5.73 | 0 |
20 May 2024 | 6.55 | -0.16 | -2.38% | 6.49 | 6.68 | 6.47 | 0 |
17 May 2024 | 6.71 | 0.09 | 1.36% | 6.61 | 6.72 | 6.56 | 0 |
16 May 2024 | 6.62 | 0.22 | 3.44% | 6.52 | 6.66 | 6.47 | 0 |
15 May 2024 | 6.40 | -0.07 | -1.08% | 6.88 | 6.88 | 6.39 | 0 |
14 May 2024 | 6.47 | 0.18 | 2.86% | 6.44 | 6.49 | 6.13 | 0 |
13 May 2024 | 6.29 | 0.10 | 1.62% | 6.32 | 6.32 | 6.13 | 0 |
10 May 2024 | 6.19 | 0.29 | 4.92% | 6.02 | 6.26 | 6.02 | 0 |
09 May 2024 | 5.90 | 0.24 | 4.24% | 5.76 | 5.90 | 5.67 | 0 |
08 May 2024 | 5.66 | -0.06 | -1.05% | 5.84 | 5.86 | 5.53 | 0 |
07 May 2024 | 5.72 | 0.60 | 11.72% | 5.32 | 5.76 | 5.18 | 0 |
06 May 2024 | 5.12 | 0.25 | 5.13% | 5.02 | 5.17 | 4.87 | 0 |
03 May 2024 | 4.87 | -0.20 | -3.94% | 5.18 | 5.21 | 4.84 | 0 |
02 May 2024 | 5.07 | 0.30 | 6.29% | 4.82 | 5.12 | 4.78 | 0 |
30 Abr 2024 | 4.77 | -0.01 | -0.21% | 4.95 | 4.95 | 4.75 | 0 |
29 Abr 2024 | 4.78 | 0.10 | 2.14% | 4.74 | 4.87 | 4.67 | 0 |
26 Abr 2024 | 4.68 | 0.05 | 1.08% | 4.95 | 4.98 | 4.57 | 0 |
25 Abr 2024 | 4.63 | -0.26 | -5.32% | 4.92 | 4.95 | 4.48 | 0 |
24 Abr 2024 | 4.89 | -0.05 | -1.01% | 5.30 | 5.30 | 4.82 | 0 |
23 Abr 2024 | 4.94 | 0.29 | 6.24% | 4.82 | 4.99 | 4.70 | 0 |
22 Abr 2024 | 4.65 | 0.12 | 2.65% | 4.74 | 4.74 | 4.62 | 0 |
19 Abr 2024 | 4.53 | 0.08 | 1.80% | 4.27 | 4.57 | 4.23 | 0 |
18 Abr 2024 | 4.45 | 0.08 | 1.83% | 4.52 | 4.53 | 4.30 | 0 |
17 Abr 2024 | 4.37 | 0.12 | 2.82% | 4.13 | 4.52 | 4.13 | 0 |
16 Abr 2024 | 4.25 | -0.27 | -5.97% | 4.32 | 4.37 | 4.13 | 0 |
15 Abr 2024 | 4.52 | -0.15 | -3.21% | 4.81 | 4.81 | 4.49 | 0 |
12 Abr 2024 | 4.67 | 0.19 | 4.24% | 4.82 | 4.84 | 4.64 | 0 |
11 Abr 2024 | 4.48 | -0.29 | -6.08% | 4.82 | 4.83 | 4.34 | 0 |
10 Abr 2024 | 4.77 | 0.07 | 1.49% | 4.81 | 4.93 | 4.56 | 0 |
09 Abr 2024 | 4.70 | -0.32 | -6.37% | 5.09 | 5.10 | 4.62 | 0 |
08 Abr 2024 | 5.02 | 0.16 | 3.29% | 4.82 | 5.03 | 4.80 | 0 |
05 Abr 2024 | 4.86 | -0.23 | -4.52% | 4.95 | 4.98 | 4.63 | 0 |
04 Abr 2024 | 5.09 | -0.25 | -4.68% | 5.43 | 5.47 | 5.08 | 0 |
03 Abr 2024 | 5.34 | -0.03 | -0.56% | 5.30 | 5.48 | 5.30 | 0 |
02 Abr 2024 | 5.37 | -0.09 | -1.65% | 5.52 | 5.60 | 5.28 | 0 |
28 Mar 2024 | 5.46 | -0.19 | -3.36% | 5.53 | 5.58 | 5.43 | 0 |