Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1P5A3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.05 | -0.05 | -0.98% | 5.11 | 5.15 | 5.05 | 0 |
| 19 Jun 2024 | 5.10 | 0.12 | 2.41% | 5.12 | 5.17 | 5.07 | 0 |
| 18 Jun 2024 | 4.98 | 0.18 | 3.75% | 4.86 | 4.98 | 4.85 | 0 |
| 17 Jun 2024 | 4.80 | 0.38 | 8.60% | 4.51 | 4.80 | 4.46 | 0 |
| 14 Jun 2024 | 4.42 | 0.28 | 6.76% | 4.19 | 4.46 | 4.19 | 0 |
| 13 Jun 2024 | 4.14 | 0.24 | 6.15% | 3.93 | 4.16 | 3.92 | 0 |
| 12 Jun 2024 | 3.90 | -0.06 | -1.52% | 3.95 | 3.97 | 3.65 | 0 |
| 11 Jun 2024 | 3.96 | -0.01 | -0.25% | 4.02 | 4.10 | 3.94 | 0 |
| 10 Jun 2024 | 3.97 | 0.36 | 9.97% | 3.82 | 4.01 | 3.75 | 0 |
| 07 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.74 | 3.57 | 0 |
| 06 Jun 2024 | 3.53 | -0.15 | -4.08% | 3.57 | 3.62 | 3.35 | 0 |
| 05 Jun 2024 | 3.68 | -0.06 | -1.60% | 3.75 | 3.87 | 3.64 | 0 |
| 04 Jun 2024 | 3.74 | 0.31 | 9.04% | 3.48 | 3.76 | 3.47 | 0 |
| 03 Jun 2024 | 3.43 | -0.34 | -9.02% | 3.67 | 3.79 | 3.43 | 0 |
| 31 May 2024 | 3.77 | -0.62 | -14.12% | 3.88 | 3.96 | 3.44 | 0 |
| 30 May 2024 | 4.39 | -0.11 | -2.44% | 4.46 | 4.46 | 4.31 | 0 |
| 29 May 2024 | 4.50 | 0.18 | 4.17% | 4.37 | 4.53 | 4.35 | 0 |
| 28 May 2024 | 4.32 | 0.32 | 8.00% | 3.90 | 4.32 | 3.90 | 0 |
| 27 May 2024 | 4.00 | -0.14 | -3.38% | 4.01 | 4.01 | 3.86 | 0 |
| 24 May 2024 | 4.14 | 0.45 | 12.20% | 3.84 | 4.17 | 3.80 | 0 |
| 23 May 2024 | 3.69 | -0.07 | -1.86% | 3.56 | 3.97 | 3.40 | 0 |
| 22 May 2024 | 3.76 | -0.78 | -17.18% | 4.53 | 4.57 | 3.70 | 0 |
| 21 May 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.61 | 4.48 | 0 |
| 20 May 2024 | 4.57 | 0.12 | 2.70% | 4.61 | 4.66 | 4.56 | 0 |
| 17 May 2024 | 4.45 | 0.08 | 1.83% | 4.42 | 4.51 | 4.38 | 0 |
| 16 May 2024 | 4.37 | -0.08 | -1.80% | 4.48 | 4.51 | 4.37 | 0 |
| 15 May 2024 | 4.45 | -0.01 | -0.22% | 4.50 | 4.51 | 4.44 | 0 |
| 14 May 2024 | 4.46 | 0.02 | 0.45% | 4.52 | 4.52 | 4.41 | 0 |
| 13 May 2024 | 4.44 | 0.00 | 0.00% | 4.58 | 4.64 | 4.37 | 0 |
| 10 May 2024 | 4.44 | 0.08 | 1.83% | 4.52 | 4.59 | 4.39 | 0 |
| 09 May 2024 | 4.36 | -0.31 | -6.64% | 4.70 | 4.81 | 4.36 | 0 |
| 08 May 2024 | 4.67 | 0.12 | 2.64% | 4.65 | 4.78 | 4.62 | 0 |
| 07 May 2024 | 4.55 | 0.00 | 0.00% | 4.52 | 4.63 | 4.40 | 0 |
| 06 May 2024 | 4.55 | 0.12 | 2.71% | 4.48 | 5.00 | 4.25 | 0 |
| 03 May 2024 | 4.43 | -0.18 | -3.90% | 4.50 | 4.60 | 4.38 | 0 |
| 02 May 2024 | 4.61 | -0.16 | -3.35% | 4.77 | 4.81 | 4.56 | 0 |
| 30 Abr 2024 | 4.77 | 0.01 | 0.21% | 4.92 | 4.98 | 4.77 | 0 |
| 29 Abr 2024 | 4.76 | -0.17 | -3.45% | 4.96 | 5.06 | 4.76 | 0 |
| 26 Abr 2024 | 4.93 | -0.13 | -2.57% | 4.99 | 5.14 | 4.89 | 0 |
| 25 Abr 2024 | 5.06 | 0.17 | 3.48% | 4.88 | 5.09 | 4.81 | 0 |
| 24 Abr 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 5.04 | 4.79 | 0 |
| 23 Abr 2024 | 4.83 | -0.17 | -3.40% | 4.97 | 5.05 | 4.79 | 0 |
| 22 Abr 2024 | 5.00 | -0.06 | -1.19% | 5.03 | 5.18 | 4.95 | 0 |
| 19 Abr 2024 | 5.06 | -0.06 | -1.17% | 5.17 | 5.25 | 4.97 | 0 |
| 18 Abr 2024 | 5.12 | -0.03 | -0.58% | 5.08 | 5.26 | 5.07 | 0 |
| 17 Abr 2024 | 5.15 | 0.06 | 1.18% | 5.13 | 5.25 | 5.08 | 0 |
| 16 Abr 2024 | 5.09 | 0.06 | 1.19% | 5.07 | 5.18 | 5.05 | 0 |
| 15 Abr 2024 | 5.03 | -0.11 | -2.14% | 5.13 | 5.29 | 4.99 | 0 |
| 12 Abr 2024 | 5.14 | 0.18 | 3.63% | 4.98 | 5.16 | 4.97 | 0 |
| 11 Abr 2024 | 4.96 | 0.11 | 2.27% | 4.86 | 4.97 | 4.80 | 0 |
| 10 Abr 2024 | 4.85 | 0.18 | 3.85% | 4.64 | 4.91 | 4.64 | 0 |
| 09 Abr 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.78 | 4.44 | 0 |
| 08 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.55 | 4.72 | 4.53 | 0 |
| 05 Abr 2024 | 4.70 | 0.13 | 2.84% | 4.69 | 4.78 | 4.67 | 0 |
| 04 Abr 2024 | 4.57 | 0.04 | 0.88% | 4.62 | 4.63 | 4.50 | 0 |
| 03 Abr 2024 | 4.53 | -0.01 | -0.22% | 4.61 | 4.62 | 4.52 | 0 |
| 02 Abr 2024 | 4.54 | 0.16 | 3.65% | 4.56 | 4.56 | 4.40 | 0 |
| 28 Mar 2024 | 4.38 | -0.02 | -0.45% | 4.46 | 4.51 | 4.33 | 0 |
| 27 Mar 2024 | 4.40 | -0.05 | -1.12% | 4.53 | 4.59 | 4.40 | 0 |
| 26 Mar 2024 | 4.45 | -0.02 | -0.45% | 4.43 | 4.46 | 4.36 | 0 |
| 25 Mar 2024 | 4.47 | -0.07 | -1.54% | 4.50 | 4.62 | 4.47 | 0 |
