Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PDW7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.16 | 8.08 | 8.46 | 7.87 |
Resumen Histórico P1PDW7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PDW7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 7.82 | 0.73 | 10.30% | 7.59 | 7.94 | 7.48 | 150 |
11 Jul 2024 | 7.09 | 0.22 | 3.20% | 7.12 | 7.18 | 6.80 | 0 |
10 Jul 2024 | 6.87 | 0.16 | 2.38% | 6.84 | 6.97 | 6.67 | 0 |
09 Jul 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.87 | 6.55 | 0 |
08 Jul 2024 | 6.75 | 0.23 | 3.53% | 6.82 | 6.99 | 6.75 | 0 |
05 Jul 2024 | 6.52 | -0.11 | -1.66% | 6.61 | 6.62 | 6.25 | 0 |
04 Jul 2024 | 6.63 | 0.38 | 6.08% | 6.50 | 6.67 | 6.42 | 0 |
03 Jul 2024 | 6.25 | -0.09 | -1.42% | 6.62 | 6.72 | 6.25 | 0 |
02 Jul 2024 | 6.34 | 0.06 | 0.96% | 6.44 | 6.46 | 6.28 | 0 |
01 Jul 2024 | 6.28 | -0.29 | -4.41% | 6.77 | 6.88 | 6.25 | 0 |
28 Jun 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.94 | 6.57 | 0 |
27 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.97 | 7.02 | 6.68 | 0 |
26 Jun 2024 | 6.73 | -0.17 | -2.46% | 7.09 | 7.18 | 6.63 | 0 |
25 Jun 2024 | 6.90 | -0.56 | -7.51% | 7.37 | 7.42 | 6.90 | 0 |
24 Jun 2024 | 7.46 | 0.65 | 9.54% | 7.02 | 7.46 | 6.95 | 0 |
21 Jun 2024 | 6.81 | 0.41 | 6.41% | 6.94 | 7.03 | 6.75 | 0 |
20 Jun 2024 | 6.40 | -0.63 | -8.96% | 6.96 | 6.96 | 6.34 | 0 |
19 Jun 2024 | 7.03 | 0.41 | 6.19% | 6.81 | 7.06 | 6.80 | 0 |
18 Jun 2024 | 6.62 | 0.16 | 2.48% | 6.85 | 6.85 | 6.48 | 0 |
17 Jun 2024 | 6.46 | -0.13 | -1.97% | 6.69 | 6.73 | 6.38 | 0 |