Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1PDW7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 7.82 | 0.73 | 10.30% | 7.59 | 7.94 | 7.48 | 150 |
| 11 Jul 2024 | 7.09 | 0.22 | 3.20% | 7.12 | 7.18 | 6.80 | 0 |
| 10 Jul 2024 | 6.87 | 0.16 | 2.38% | 6.84 | 6.97 | 6.67 | 0 |
| 09 Jul 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.87 | 6.55 | 0 |
| 08 Jul 2024 | 6.75 | 0.23 | 3.53% | 6.82 | 6.99 | 6.75 | 0 |
| 05 Jul 2024 | 6.52 | -0.11 | -1.66% | 6.61 | 6.62 | 6.25 | 0 |
| 04 Jul 2024 | 6.63 | 0.38 | 6.08% | 6.50 | 6.67 | 6.42 | 0 |
| 03 Jul 2024 | 6.25 | -0.09 | -1.42% | 6.62 | 6.72 | 6.25 | 0 |
| 02 Jul 2024 | 6.34 | 0.06 | 0.96% | 6.44 | 6.46 | 6.28 | 0 |
| 01 Jul 2024 | 6.28 | -0.29 | -4.41% | 6.77 | 6.88 | 6.25 | 0 |
| 28 Jun 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.94 | 6.57 | 0 |
| 27 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.97 | 7.02 | 6.68 | 0 |
| 26 Jun 2024 | 6.73 | -0.17 | -2.46% | 7.09 | 7.18 | 6.63 | 0 |
| 25 Jun 2024 | 6.90 | -0.56 | -7.51% | 7.37 | 7.42 | 6.90 | 0 |
| 24 Jun 2024 | 7.46 | 0.65 | 9.54% | 7.02 | 7.46 | 6.95 | 0 |
| 21 Jun 2024 | 6.81 | 0.41 | 6.41% | 6.94 | 7.03 | 6.75 | 0 |
| 20 Jun 2024 | 6.40 | -0.63 | -8.96% | 6.96 | 6.96 | 6.34 | 0 |
| 19 Jun 2024 | 7.03 | 0.41 | 6.19% | 6.81 | 7.06 | 6.80 | 0 |
| 18 Jun 2024 | 6.62 | 0.16 | 2.48% | 6.85 | 6.85 | 6.48 | 0 |
| 17 Jun 2024 | 6.46 | -0.13 | -1.97% | 6.69 | 6.73 | 6.38 | 0 |
| 14 Jun 2024 | 6.59 | 0.14 | 2.17% | 6.69 | 6.72 | 6.39 | 0 |
| 13 Jun 2024 | 6.45 | -0.32 | -4.73% | 7.00 | 7.03 | 6.37 | 0 |
| 12 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.99 | 7.14 | 6.70 | 0 |
| 11 Jun 2024 | 6.72 | -0.29 | -4.14% | 7.08 | 7.17 | 6.61 | 0 |
| 10 Jun 2024 | 7.01 | -0.29 | -3.97% | 7.29 | 7.40 | 6.97 | 0 |
| 07 Jun 2024 | 7.30 | 0.48 | 7.04% | 7.23 | 7.41 | 6.96 | 0 |
| 06 Jun 2024 | 6.82 | 0.11 | 1.64% | 7.13 | 7.14 | 6.70 | 0 |
| 05 Jun 2024 | 6.71 | -0.02 | -0.30% | 7.11 | 7.18 | 6.58 | 0 |
| 04 Jun 2024 | 6.73 | -0.31 | -4.40% | 7.50 | 7.61 | 6.73 | 0 |
| 03 Jun 2024 | 7.04 | 0.05 | 0.72% | 7.62 | 7.62 | 6.98 | 0 |
| 31 May 2024 | 6.99 | 0.31 | 4.64% | 7.02 | 7.09 | 6.71 | 0 |
| 30 May 2024 | 6.68 | 0.36 | 5.70% | 6.33 | 6.69 | 6.31 | 0 |
| 29 May 2024 | 6.32 | -0.11 | -1.71% | 6.44 | 6.57 | 6.25 | 0 |
| 28 May 2024 | 6.43 | -0.81 | -11.19% | 7.12 | 7.20 | 6.41 | 0 |
| 27 May 2024 | 7.24 | 0.46 | 6.78% | 7.26 | 7.27 | 6.95 | 0 |
| 24 May 2024 | 6.78 | -0.24 | -3.42% | 6.86 | 6.98 | 6.70 | 0 |
| 23 May 2024 | 7.02 | -0.41 | -5.52% | 7.60 | 7.65 | 6.92 | 0 |
| 22 May 2024 | 7.43 | -0.11 | -1.46% | 7.64 | 7.69 | 7.43 | 0 |
| 21 May 2024 | 7.54 | -0.06 | -0.79% | 7.52 | 7.62 | 7.44 | 0 |
| 20 May 2024 | 7.60 | 0.09 | 1.20% | 7.91 | 7.95 | 7.42 | 0 |
| 17 May 2024 | 7.51 | -0.13 | -1.70% | 7.55 | 7.68 | 7.48 | 0 |
| 16 May 2024 | 7.64 | 0.39 | 5.38% | 7.51 | 7.73 | 7.48 | 0 |
| 15 May 2024 | 7.25 | 0.26 | 3.72% | 7.33 | 7.42 | 7.17 | 0 |
| 14 May 2024 | 6.99 | -0.36 | -4.90% | 7.43 | 7.44 | 6.99 | 0 |
| 13 May 2024 | 7.35 | 0.05 | 0.68% | 7.54 | 7.71 | 7.27 | 0 |
| 10 May 2024 | 7.30 | 0.36 | 5.19% | 7.23 | 7.39 | 7.22 | 0 |
| 09 May 2024 | 6.94 | 0.08 | 1.17% | 7.01 | 7.09 | 6.88 | 0 |
| 08 May 2024 | 6.86 | 0.02 | 0.29% | 7.04 | 7.09 | 6.68 | 0 |
| 07 May 2024 | 6.84 | 0.34 | 5.23% | 6.89 | 7.07 | 6.69 | 0 |
| 06 May 2024 | 6.50 | 0.12 | 1.88% | 6.80 | 7.12 | 6.28 | 0 |
| 03 May 2024 | 6.38 | 0.10 | 1.59% | 6.91 | 7.02 | 6.29 | 0 |
| 02 May 2024 | 6.28 | -0.03 | -0.48% | 6.50 | 6.71 | 6.23 | 0 |
| 30 Abr 2024 | 6.31 | -0.38 | -5.68% | 6.63 | 6.74 | 6.27 | 0 |
| 29 Abr 2024 | 6.69 | 0.05 | 0.75% | 6.93 | 6.93 | 6.62 | 0 |
| 26 Abr 2024 | 6.64 | -0.14 | -2.06% | 7.09 | 7.21 | 6.63 | 0 |
| 25 Abr 2024 | 6.78 | -0.10 | -1.45% | 7.08 | 7.15 | 6.52 | 0 |
| 24 Abr 2024 | 6.88 | -0.43 | -5.88% | 7.51 | 7.52 | 6.88 | 0 |
| 23 Abr 2024 | 7.31 | 0.19 | 2.67% | 7.46 | 7.67 | 7.19 | 0 |
| 22 Abr 2024 | 7.12 | 0.30 | 4.40% | 7.27 | 7.38 | 7.12 | 0 |
| 19 Abr 2024 | 6.82 | 0.06 | 0.89% | 6.43 | 6.98 | 6.43 | 0 |
| 18 Abr 2024 | 6.76 | 0.43 | 6.79% | 6.55 | 6.81 | 6.43 | 0 |
| 17 Abr 2024 | 6.33 | -0.09 | -1.40% | 6.48 | 6.62 | 6.30 | 0 |
| 16 Abr 2024 | 6.42 | -0.61 | -8.68% | 6.70 | 6.85 | 6.41 | 0 |
