Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PFN1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.62% | 17.70 | 02:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.87 | 17.48 | 17.89 | 17.81 |
Resumen Histórico P1PFN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PFN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.72 | -0.05 | -0.28% | 18.03 | 18.08 | 17.52 | 0 |
| 25 Jun 2024 | 17.77 | -0.51 | -2.79% | 18.15 | 18.31 | 17.69 | 0 |
| 24 Jun 2024 | 18.28 | 1.52 | 9.07% | 17.06 | 18.28 | 17.02 | 0 |
| 21 Jun 2024 | 16.76 | -0.86 | -4.88% | 17.79 | 17.79 | 16.55 | 100 |
| 20 Jun 2024 | 17.62 | 0.63 | 3.71% | 16.95 | 17.84 | 16.95 | 0 |
| 19 Jun 2024 | 16.99 | -0.07 | -0.41% | 17.20 | 17.29 | 16.76 | 0 |
| 18 Jun 2024 | 17.06 | 1.01 | 6.29% | 16.66 | 17.10 | 16.66 | 0 |
| 17 Jun 2024 | 16.05 | 0.69 | 4.49% | 15.43 | 16.10 | 15.37 | 0 |
| 14 Jun 2024 | 15.36 | -2.00 | -11.52% | 17.31 | 17.31 | 15.10 | 0 |
| 13 Jun 2024 | 17.36 | -1.29 | -6.92% | 18.53 | 18.69 | 17.25 | 0 |
| 12 Jun 2024 | 18.65 | 0.77 | 4.31% | 17.98 | 18.70 | 17.98 | 0 |
| 11 Jun 2024 | 17.88 | -1.21 | -6.34% | 19.32 | 19.33 | 17.78 | 300 |
| 10 Jun 2024 | 19.09 | -0.48 | -2.45% | 19.44 | 19.46 | 18.99 | 100 |
| 07 Jun 2024 | 19.57 | 0.16 | 0.82% | 19.52 | 19.63 | 19.08 | 100 |
| 06 Jun 2024 | 19.41 | 0.87 | 4.69% | 18.75 | 19.51 | 18.31 | 0 |
| 05 Jun 2024 | 18.54 | 0.26 | 1.42% | 18.53 | 18.80 | 18.21 | 0 |
| 04 Jun 2024 | 18.28 | -1.51 | -7.63% | 19.94 | 19.94 | 18.06 | 1,200 |
| 03 Jun 2024 | 19.79 | 0.60 | 3.13% | 19.55 | 20.08 | 19.55 | 1,500 |
| 31 May 2024 | 19.19 | -0.10 | -0.52% | 19.54 | 19.60 | 19.01 | 0 |
| 30 May 2024 | 19.29 | 0.32 | 1.69% | 18.99 | 19.41 | 18.95 | 0 |
| 29 May 2024 | 18.97 | -0.42 | -2.17% | 19.46 | 19.64 | 18.79 | 0 |
| 28 May 2024 | 19.39 | 0.06 | 0.31% | 19.57 | 19.62 | 19.12 | 0 |
| 27 May 2024 | 19.33 | 0.12 | 0.62% | 19.40 | 19.42 | 19.10 | 0 |
