Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1PFN1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -2.70% | 19.09 | 14:43:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.44 | 18.99 | 19.46 | 19.62 |
Resumen Histórico P1PFN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PFN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.57 | 0.16 | 0.82% | 19.52 | 19.63 | 19.08 | 100 |
| 06 Jun 2024 | 19.41 | 0.87 | 4.69% | 18.75 | 19.51 | 18.31 | 0 |
| 05 Jun 2024 | 18.54 | 0.26 | 1.42% | 18.53 | 18.80 | 18.21 | 0 |
| 04 Jun 2024 | 18.28 | -1.51 | -7.63% | 19.94 | 19.94 | 18.06 | 1,200 |
| 03 Jun 2024 | 19.79 | 0.60 | 3.13% | 19.55 | 20.08 | 19.55 | 1,500 |
| 31 May 2024 | 19.19 | -0.10 | -0.52% | 19.54 | 19.60 | 19.01 | 0 |
| 30 May 2024 | 19.29 | 0.32 | 1.69% | 18.99 | 19.41 | 18.95 | 0 |
| 29 May 2024 | 18.97 | -0.42 | -2.17% | 19.46 | 19.64 | 18.79 | 0 |
| 28 May 2024 | 19.39 | 0.06 | 0.31% | 19.57 | 19.62 | 19.12 | 0 |
| 27 May 2024 | 19.33 | 0.12 | 0.62% | 19.40 | 19.42 | 19.10 | 0 |
| 24 May 2024 | 19.21 | 0.02 | 0.10% | 18.83 | 19.23 | 18.78 | 150 |
| 23 May 2024 | 19.19 | 0.22 | 1.16% | 19.16 | 19.46 | 19.03 | 0 |
| 22 May 2024 | 18.97 | -0.55 | -2.82% | 19.68 | 19.68 | 18.92 | 150 |
| 21 May 2024 | 19.52 | 0.29 | 1.51% | 19.26 | 19.52 | 19.10 | 200 |
| 20 May 2024 | 19.23 | -0.06 | -0.31% | 19.43 | 19.47 | 19.04 | 0 |
| 17 May 2024 | 19.29 | -0.09 | -0.46% | 19.39 | 19.71 | 19.27 | 0 |
| 16 May 2024 | 19.38 | 0.02 | 0.10% | 19.53 | 19.53 | 19.31 | 0 |
| 15 May 2024 | 19.36 | -0.10 | -0.51% | 19.63 | 19.72 | 19.08 | 400 |
| 14 May 2024 | 19.46 | 0.52 | 2.75% | 19.11 | 19.49 | 18.80 | 0 |
| 13 May 2024 | 18.94 | -0.09 | -0.47% | 19.26 | 19.30 | 18.76 | 0 |
| 10 May 2024 | 19.03 | 0.11 | 0.58% | 18.97 | 19.50 | 18.95 | 0 |
