Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1PFN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.38 | -0.08 | -0.46% | 17.62 | 17.67 | 17.00 | 0 |
| 27 Jun 2024 | 17.46 | -0.26 | -1.47% | 17.87 | 17.89 | 17.31 | 0 |
| 26 Jun 2024 | 17.72 | -0.05 | -0.28% | 18.03 | 18.08 | 17.52 | 0 |
| 25 Jun 2024 | 17.77 | -0.51 | -2.79% | 18.15 | 18.31 | 17.69 | 0 |
| 24 Jun 2024 | 18.28 | 1.52 | 9.07% | 17.06 | 18.28 | 17.02 | 0 |
| 21 Jun 2024 | 16.76 | -0.86 | -4.88% | 17.79 | 17.79 | 16.55 | 100 |
| 20 Jun 2024 | 17.62 | 0.63 | 3.71% | 16.95 | 17.84 | 16.95 | 0 |
| 19 Jun 2024 | 16.99 | -0.07 | -0.41% | 17.20 | 17.29 | 16.76 | 0 |
| 18 Jun 2024 | 17.06 | 1.01 | 6.29% | 16.66 | 17.10 | 16.66 | 0 |
| 17 Jun 2024 | 16.05 | 0.69 | 4.49% | 15.43 | 16.10 | 15.37 | 0 |
| 14 Jun 2024 | 15.36 | -2.00 | -11.52% | 17.31 | 17.31 | 15.10 | 0 |
| 13 Jun 2024 | 17.36 | -1.29 | -6.92% | 18.53 | 18.69 | 17.25 | 0 |
| 12 Jun 2024 | 18.65 | 0.77 | 4.31% | 17.98 | 18.70 | 17.98 | 0 |
| 11 Jun 2024 | 17.88 | -1.21 | -6.34% | 19.32 | 19.33 | 17.78 | 300 |
| 10 Jun 2024 | 19.09 | -0.48 | -2.45% | 19.16 | 19.16 | 18.99 | 0 |
| 07 Jun 2024 | 19.57 | 0.16 | 0.82% | 19.52 | 19.63 | 19.08 | 100 |
| 06 Jun 2024 | 19.41 | 0.87 | 4.69% | 18.75 | 19.51 | 18.31 | 0 |
| 05 Jun 2024 | 18.54 | 0.26 | 1.42% | 18.53 | 18.80 | 18.21 | 0 |
| 04 Jun 2024 | 18.28 | -1.51 | -7.63% | 19.94 | 19.94 | 18.06 | 1,200 |
| 03 Jun 2024 | 19.79 | 0.60 | 3.13% | 19.55 | 20.08 | 19.55 | 1,500 |
| 31 May 2024 | 19.19 | -0.10 | -0.52% | 19.54 | 19.60 | 19.01 | 0 |
| 30 May 2024 | 19.29 | 0.32 | 1.69% | 18.99 | 19.41 | 18.95 | 0 |
| 29 May 2024 | 18.97 | -0.42 | -2.17% | 19.46 | 19.64 | 18.79 | 0 |
| 28 May 2024 | 19.39 | 0.06 | 0.31% | 19.57 | 19.62 | 19.12 | 0 |
| 27 May 2024 | 19.33 | 0.12 | 0.62% | 19.40 | 19.42 | 19.10 | 0 |
| 24 May 2024 | 19.21 | 0.02 | 0.10% | 18.83 | 19.23 | 18.78 | 150 |
| 23 May 2024 | 19.19 | 0.22 | 1.16% | 19.16 | 19.46 | 19.03 | 0 |
| 22 May 2024 | 18.97 | -0.55 | -2.82% | 19.68 | 19.68 | 18.92 | 150 |
| 21 May 2024 | 19.52 | 0.29 | 1.51% | 19.26 | 19.52 | 19.10 | 200 |
| 20 May 2024 | 19.23 | -0.06 | -0.31% | 19.43 | 19.47 | 19.04 | 0 |
| 17 May 2024 | 19.29 | -0.09 | -0.46% | 19.39 | 19.71 | 19.27 | 0 |
| 16 May 2024 | 19.38 | 0.02 | 0.10% | 19.53 | 19.53 | 19.31 | 0 |
| 15 May 2024 | 19.36 | -0.10 | -0.51% | 19.63 | 19.72 | 19.08 | 400 |
| 14 May 2024 | 19.46 | 0.52 | 2.75% | 19.11 | 19.49 | 18.80 | 0 |
| 13 May 2024 | 18.94 | -0.09 | -0.47% | 19.26 | 19.30 | 18.76 | 0 |
| 10 May 2024 | 19.03 | 0.11 | 0.58% | 18.97 | 19.50 | 18.95 | 0 |
| 09 May 2024 | 18.92 | -0.02 | -0.11% | 19.08 | 19.09 | 18.12 | 300 |
| 08 May 2024 | 18.94 | -0.11 | -0.58% | 19.26 | 19.47 | 18.72 | 3,000 |
| 07 May 2024 | 19.05 | 1.18 | 6.60% | 18.76 | 19.12 | 18.65 | 0 |
| 06 May 2024 | 17.87 | 0.60 | 3.47% | 17.47 | 17.87 | 17.23 | 0 |
| 03 May 2024 | 17.27 | -0.70 | -3.90% | 18.03 | 18.20 | 16.95 | 350 |
| 02 May 2024 | 17.97 | 0.27 | 1.53% | 17.88 | 18.22 | 17.73 | 0 |
| 30 Abr 2024 | 17.70 | -0.47 | -2.59% | 18.34 | 18.38 | 17.66 | 0 |
| 29 Abr 2024 | 18.17 | -0.30 | -1.62% | 18.82 | 18.82 | 17.95 | 100 |
| 26 Abr 2024 | 18.47 | 0.50 | 2.78% | 18.43 | 18.54 | 17.98 | 0 |
| 25 Abr 2024 | 17.97 | -0.09 | -0.50% | 18.28 | 18.28 | 17.64 | 0 |
| 24 Abr 2024 | 18.06 | -0.31 | -1.69% | 18.55 | 18.64 | 17.97 | 150 |
| 23 Abr 2024 | 18.37 | 1.13 | 6.55% | 17.48 | 18.37 | 17.42 | 100 |
| 22 Abr 2024 | 17.24 | 0.22 | 1.29% | 17.40 | 17.47 | 16.71 | 200 |
| 19 Abr 2024 | 17.02 | 0.25 | 1.49% | 16.54 | 17.05 | 16.32 | 0 |
| 18 Abr 2024 | 16.77 | 0.51 | 3.14% | 16.48 | 16.78 | 16.34 | 0 |
| 17 Abr 2024 | 16.26 | 0.87 | 5.65% | 15.40 | 16.30 | 15.37 | 0 |
| 16 Abr 2024 | 15.39 | -0.71 | -4.41% | 16.10 | 16.10 | 15.30 | 200 |
| 15 Abr 2024 | 16.10 | 0.25 | 1.58% | 16.01 | 16.52 | 15.98 | 0 |
| 12 Abr 2024 | 15.85 | -0.03 | -0.19% | 16.32 | 16.46 | 15.75 | 0 |
| 11 Abr 2024 | 15.88 | -0.91 | -5.42% | 16.90 | 16.94 | 15.48 | 500 |
| 10 Abr 2024 | 16.79 | 0.37 | 2.25% | 16.59 | 16.96 | 16.08 | 100 |
| 09 Abr 2024 | 16.42 | -0.77 | -4.48% | 17.43 | 17.48 | 16.39 | 400 |
| 08 Abr 2024 | 17.19 | 0.44 | 2.63% | 17.11 | 17.19 | 16.70 | 100 |
| 05 Abr 2024 | 16.75 | -0.63 | -3.62% | 17.14 | 17.17 | 16.00 | 3,900 |
| 04 Abr 2024 | 17.38 | -0.07 | -0.40% | 17.77 | 17.77 | 17.35 | 100 |
| 03 Abr 2024 | 17.45 | 0.47 | 2.77% | 17.07 | 17.59 | 17.07 | 100 |
| 02 Abr 2024 | 16.98 | -0.08 | -0.47% | 17.14 | 17.39 | 16.75 | 100 |
