Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PIG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.36 | 16.72 | 18.34 | 16.71 | 18.32 |
Resumen Histórico P1PIG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 17.37 | -0.56 | -3.12% | 17.36 | 18.34 | 16.72 | 0 |
14 Jun 2024 | 17.93 | 2.48 | 16.05% | 14.81 | 18.52 | 14.77 | 0 |
13 Jun 2024 | 15.45 | 3.77 | 32.28% | 12.34 | 15.49 | 11.86 | 0 |
12 Jun 2024 | 11.68 | -2.67 | -18.61% | 13.72 | 13.81 | 11.66 | 0 |
11 Jun 2024 | 14.35 | 0.99 | 7.41% | 12.82 | 15.20 | 12.65 | 70 |
10 Jun 2024 | 13.36 | 0.85 | 6.79% | 13.17 | 14.37 | 13.17 | 0 |
07 Jun 2024 | 12.51 | 0.81 | 6.92% | 11.93 | 13.73 | 11.64 | 0 |
06 Jun 2024 | 11.70 | -0.75 | -6.02% | 11.89 | 11.94 | 10.34 | 0 |
05 Jun 2024 | 12.45 | -1.44 | -10.37% | 12.92 | 13.24 | 11.92 | 0 |
04 Jun 2024 | 13.89 | 1.85 | 15.37% | 12.47 | 14.45 | 12.47 | 0 |
03 Jun 2024 | 12.04 | -1.27 | -9.54% | 11.27 | 12.23 | 11.20 | 0 |
31 May 2024 | 13.31 | 0.31 | 2.38% | 13.16 | 13.75 | 12.77 | 0 |
30 May 2024 | 13.00 | -0.39 | -2.91% | 14.07 | 14.11 | 12.90 | 0 |
29 May 2024 | 13.39 | 2.09 | 18.50% | 12.08 | 13.74 | 11.76 | 0 |
28 May 2024 | 11.30 | 0.75 | 7.11% | 10.28 | 11.79 | 9.69 | 0 |
27 May 2024 | 10.55 | -0.69 | -6.14% | 11.39 | 11.39 | 10.52 | 0 |
24 May 2024 | 11.24 | -0.12 | -1.06% | 12.44 | 12.44 | 11.21 | 0 |
23 May 2024 | 11.36 | 0.00 | 0.00% | 11.07 | 11.79 | 10.61 | 0 |
22 May 2024 | 11.36 | 0.43 | 3.93% | 10.94 | 11.66 | 10.83 | 0 |
21 May 2024 | 10.93 | 0.42 | 4.00% | 10.81 | 11.72 | 10.69 | 0 |
20 May 2024 | 10.51 | -0.54 | -4.89% | 10.83 | 10.87 | 10.16 | 0 |