ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares US Medical Devices

iShares US Medical Devices (IHI)

59.51
0.03
(0.05%)
Cerrado 07 Enero 3:00PM
59.24
-0.27
(-0.45%)
Fuera de horario: 5:44PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.24
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,068,811
59.28 Rango del Día 60.045
53.41 Rango de 52 semanas 61.28
Capitalización de Mercado [m]
Precio Anterior
59.48
Precio de Apertura
59.74
Última hora de negociación
Volumen financiero
US$ 63,762,929
Precio Promedio Ponderado
59.6578
Volumen promedio (3 m)
663,928
Acciones en circulación
98,300,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.59
Beneficio por acción (BPA)
4.38
turnover
51.09M
Beneficio neto
430.28M

Acerca de iShares US Medical Devices

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, ... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, including manufacturers and distributors of medical devices such as magnetic resonance imaging (MRI) scanners, prosthetics, pacemakers, X-ray machines, and other non-disposable medical devices. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares US Medical Devices is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHI. The last closing price for iShares US Medical Devices was US$59.48. Over the last year, iShares US Medical Devices shares have traded in a share price range of US$ 53.41 to US$ 61.28.

iShares US Medical Devices currently has 98,300,000 shares in issue. The market capitalisation of iShares US Medical Devices is US$5.85 billion. iShares US Medical Devices has a price to earnings ratio (PE ratio) of 13.59.

IHI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.470.79972775225558.7759.8358.04147090459.27312001SP
4-0.93-1.5456207412360.1760.8557.72679883959.18893059SP
120.090.15215553677159.1561.2857.72666392859.72803724SP
263.456.1839039254355.7961.2853.720163899758.27768524SP
525.8310.915558884153.4161.2853.4181597557.1345212SP
156-3.64-5.7888040712562.8863.6243.9699833554.32631419SP
260-206.05-77.6697199291265.29371.5843.9675964979.17044218SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
WolfOfGrnStreet WolfOfGrnStreet 5 minutos hace
$XRP
XRP
Menace212 Menace212 6 minutos hace
Not this guy no offense bro I like this stock a lot but u just be throwing non sense numbers out there on every board then disappear when ur prediction inevitably fails lol.
SINC
PickStocks PickStocks 6 minutos hace
NationStar existed since 199x and then was renamed in 2017.....so to think Coop existed and could foresee that WMI would be in Bankruptcy and sold in Sept 2008.....then again WMIHC purchased NationStar......and then renamed to MR Cooper Group...and the eOY 10k will only show on sub. NationStar......
COOP
flipper44 flipper44 8 minutos hace
It’s simple. There was a trial. The scientific presentation by a coauthor of the trial presented to Adam Feuerstein, me you and everyone else in the world what the changed endpoints were. Adam Feuerstein decided, probably long in advance, to report as if the old primary endpoint still existed and
NWBO
martyDg martyDg 9 minutos hace
This incompetent management really isn't thinking things through at all... They are so adamant about not giving us any updates regarding the MAA until it's approved. So, if the MAA takes another year they'll stay radio silent for another year. SMFH
NWBO
RickNagra RickNagra 10 minutos hace
Oh wow. Pretty good day. Oh wow. Oh boy oh girl.
DBMM
blackhawks blackhawks 10 minutos hace
Clearly not a MAGA kid.
Investor082 Investor082 11 minutos hace
Another vote is coming to raise the authorized share count in the second half of this year. How many additional shares will they want authorized this time?
NWBO
Gus1212 Gus1212 12 minutos hace
For those that are outside of the U.S., the market will be closed this Thursday.
President Carter's day of mourning
NWBO
La Flaca La Flaca 12 minutos hace
Bought initial shares in 2014 as a penny stock, before reverse split. I don’t remember why or who I can attribute purchase to, but I’m thankful.
AVXL
ysung ysung 12 minutos hace
XRPUSD
SlamDunk89 SlamDunk89 14 minutos hace
Sweet, Grreat news! Looking forward to hearing more from TWOH! Also I hope Trumps vision will work out with bringing this new “Golden Age” to America he speaks of, starting in 2025!
TWOH
arizona1 arizona1 16 minutos hace
[yt]nCSx2BWGBNM[/yt]
BluE33 BluE33 17 minutos hace
Sounds good!! If there are 2 more acquisitions, they will need to do $100M annual revenue combined; in addition to GlobeTopper impressive numbers, they could reach their $750M goal in 5 years!😎
ASII
investisseur101 investisseur101 17 minutos hace
Xchain just start 6 hours ago a seed-sale until jan19

https://coinpedia.org/glossary/seed-sale/amp/
HMBL
12yearplan 12yearplan 17 minutos hace
Ooooh!
...let me see the savage
I want to see the savage coming
crashing through your face
I want to be there
when the savage comes
I want to be there
when the savage comes
When your savage earth heart
cuts through
I want to be a
kalepower kalepower 17 minutos hace
Hello all! Happy new year! Coming out of the woodworks again (haha...)!

Seeking the board's help here. I was reviewing my old brokerage statements and noticed they labeled the ESCROW Cusips in my March 2012 statement as "WASHINGTON MUTUAL INC ESCROW WA FUNDING TR III 05/24/07". This
COOP
thistraderknowsall thistraderknowsall 18 minutos hace
BITCOIN just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned POLS altcoin on Top5 list to soar back to $10+ prepandemic on latest valuation..

get in POLS Retire early!!! We rich!!
Backstabbed Backstabbed 18 minutos hace
Nice close today. $ZHUD
ZHUD
martyDg martyDg 18 minutos hace
style="font-size: 1em"That's right, management applied for (150-days) x 3 approval but most likely it's going to be (150-days) x 5 with Linda 'Delay' Powers' luck. The word 'delay' is practically embedded in her middle name.
NWBO
jxyzobrien jxyzobrien 19 minutos hace
tim ord back off vacation

https://www.youtube.com/watch?v=AVrizWKRohU
stockinspector stockinspector 19 minutos hace
Your attempt (quite feeble) to drop SP is what no one is buying.
Maybe you can sell it to your 5 buddies though.
WDLF
double_m double_m 21 minutos hace
Quantum Computing Stocks Dive After Nvidia CEO Says Tech 15-30 Years Away
Story by ED CARSON • 34m • 1 min read

Quantum computing stocks IonQ, Rigetti Computing, D-Wave Quantum and Quantum Computing plunged after Nvidia CEO Jensen Huang said Tuesday night that the technology wo
QBTS

Su Consulta Reciente

Delayed Upgrade Clock