Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727279700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727193300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727106900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726847700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726761300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726674900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726588500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726502100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726242900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726156500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726070100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725983700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725897300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725638100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725551700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725465300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725378900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725292500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725033300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724946900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724860500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724774100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724687700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724428500 | 6.05 | 0.11 | 1.85 | 5.93 | 6.14 | 5.93 | 0 |
| 1724342100 | 5.94 | -0.02 | -0.34 | 5.99 | 6.0599999 | 5.88 | 0 |
| 1724255700 | 5.96 | 0.12 | 2.05 | 5.89 | 5.97 | 5.83 | 0 |
| 1724169300 | 5.84 | -0.01 | -0.17 | 5.91 | 6 | 5.84 | 0 |
| 1724082900 | 5.85 | 0.12 | 2.09 | 5.79 | 5.91 | 5.7699999 | 0 |
| 1723823700 | 5.73 | 0.59 | 11.48 | 5.47 | 5.7699999 | 5.37 | 0 |
| 1723650900 | 5.14 | 0.09 | 1.78 | 5.19 | 5.21 | 5.07 | 0 |
| 1723564500 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.15 | 4.95 | 0 |
| 1723478100 | 5.0599999 | 0.07 | 1.40 | 5.07 | 5.15 | 5.0199999 | 0 |
| 1723218900 | 4.99 | 0 | 0.00 | 5.04 | 5.08 | 4.84 | 0 |
| 1723132500 | 4.99 | -0.1 | -1.96 | 5.0599999 | 5.12 | 4.87 | 5758 |
| 1723046100 | 5.09 | 0.29 | 6.04 | 4.96 | 5.21 | 4.9 | 0 |
| 1722959700 | 4.8 | -0.05 | -1.03 | 5.12 | 5.12 | 4.66 | 0 |
| 1722873300 | 4.85 | -0.26 | -5.09 | 4.89 | 4.89 | 4.45 | 0 |
| 1722614100 | 5.11 | -0.34 | -6.24 | 5.39 | 5.39 | 5.0599999 | 5698 |
| 1722527700 | 5.45 | -0.62 | -10.21 | 6.22 | 6.43 | 5.44 | 0 |
| 1722441300 | 6.07 | -0.01 | -0.16 | 6.28 | 6.32 | 5.98 | 0 |
| 1722354900 | 6.08 | 0.24 | 4.11 | 5.92 | 6.1 | 5.84 | 0 |
| 1722268500 | 5.84 | -0.09 | -1.52 | 6 | 6.07 | 5.82 | 0 |
| 1722009300 | 5.93 | 0.07 | 1.19 | 5.94 | 6 | 5.78 | 0 |
| 1721922900 | 5.86 | 0 | 0.00 | 5.83 | 5.88 | 5.73 | 0 |
| 1721836500 | 5.86 | 0.03 | 0.51 | 5.83 | 5.95 | 5.61 | 0 |
| 1721750100 | 5.83 | 0.22 | 3.92 | 5.69 | 5.9 | 5.66 | 0 |
| 1721663700 | 5.61 | 0.17 | 3.13 | 5.5599999 | 5.68 | 5.48 | 0 |
| 1721404500 | 5.44 | -0.14 | -2.51 | 5.65 | 5.66 | 5.43 | 0 |
| 1721318100 | 5.58 | 0.05 | 0.90 | 5.5599999 | 5.66 | 5.5 | 0 |
| 1721231700 | 5.53 | 0.01 | 0.18 | 5.55 | 5.58 | 5.44 | 0 |
| 1721145300 | 5.5199999 | 0.11 | 2.03 | 5.4 | 5.5199999 | 5.33 | 0 |
| 1721058900 | 5.41 | -0.05 | -0.92 | 5.4 | 5.51 | 5.29 | 0 |
| 1720799700 | 5.46 | -0.06 | -1.09 | 5.59 | 5.61 | 5.43 | 0 |
| 1720713300 | 5.5199999 | 0.09 | 1.66 | 5.59 | 5.6 | 5.37 | 0 |
| 1720626900 | 5.43 | 0.18 | 3.43 | 5.36 | 5.43 | 5.22 | 0 |
| 1720540500 | 5.25 | -0.09 | -1.69 | 5.37 | 5.37 | 5.15 | 0 |
| 1720454100 | 5.34 | 0.12 | 2.30 | 5.26 | 5.47 | 5.21 | 0 |
| 1720194900 | 5.22 | -0.13 | -2.43 | 5.4 | 5.42 | 5.13 | 0 |
| 1720108500 | 5.35 | 0.13 | 2.49 | 5.28 | 5.42 | 5.22 | 0 |
| 1720022100 | 5.22 | 0.17 | 3.37 | 5.22 | 5.3099999 | 5.12 | 0 |
| 1719935700 | 5.05 | -0.19 | -3.63 | 5.28 | 5.28 | 4.98 | 0 |
| 1719849300 | 5.24 | 0.44 | 9.17 | 5.1 | 5.26 | 5.1 | 0 |
| 1719590100 | 4.8 | -0.02 | -0.41 | 4.92 | 4.93 | 4.75 | 0 |
| 1719503700 | 4.82 | -0.11 | -2.23 | 5.03 | 5.1 | 4.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
