ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas Issuance

BNP Paribas Issuance (P1PIU0)

13.23
-0.15
(-1.12%)
Cerrado 03 Febrero 10:30AM
Streaming más reciente
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 0
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
12:06:4412.99012.9713.020125BIT
12:01:4413.02013.0013.050124BIT
11:56:4313.01012.9913.040123BIT
11:51:4213.03013.0113.060122BIT
11:46:4212.99012.9713.020121BIT
11:41:4113.08013.0613.110120BIT
11:36:4013.07013.0513.100119BIT
11:31:3913.13013.1113.160118BIT
11:26:3913.16013.1413.190117BIT
11:21:3813.12013.1013.150116BIT
11:16:3713.16013.1413.190115BIT
11:11:3613.11013.0913.140114BIT
11:06:3613.10013.0813.130113BIT
11:01:3513.07013.0513.100112BIT
10:56:3412.93012.9112.960111BIT
10:51:3412.99012.9713.020110BIT
10:46:3312.89012.8712.920109BIT
10:41:3212.83012.8112.860108BIT
10:36:3112.92012.9012.950107BIT
10:31:3113.09013.0713.120106BIT
10:26:3013.23013.2113.260105BIT
10:21:2913.08013.0613.110104BIT
10:16:2812.93012.9112.960103BIT
10:11:2812.97012.9513.000102BIT
10:06:2712.94012.9212.970101BIT
10:01:2612.91012.8912.940100BIT
09:56:2612.88012.8612.91099BIT
09:51:2512.78012.7612.81098BIT
09:46:2412.86012.8412.89097BIT
09:41:2312.94012.9212.97096BIT
09:36:2313.00012.9813.03095BIT
09:31:2212.89012.8712.92094BIT
09:26:2112.64012.6212.67093BIT
09:21:2013.26013.2413.29092BIT
09:16:2013.31013.2913.34091BIT
09:11:1913.19013.1713.22090BIT
09:06:1813.27013.2513.30089BIT
09:01:1813.25013.2013.30088BIT
08:56:1713.36013.3413.39087BIT
08:51:1613.70013.6813.73086BIT
08:46:1513.69013.6713.72085BIT
08:41:1513.79013.7713.82084BIT
08:36:1413.56013.5413.59083BIT
08:31:1313.52013.5013.55082BIT
08:26:1213.60013.5813.63081BIT
08:21:1214.18014.1614.21080BIT
08:16:1114.42014.4014.45079BIT
08:11:1014.56014.5414.59078BIT
08:06:1014.47014.4514.50077BIT
08:01:0914.52014.5014.55076BIT
07:56:0814.34014.3214.37075BIT
07:51:0714.35014.3314.38074BIT
07:46:0714.32014.3014.35073BIT
07:41:0614.35014.3314.38072BIT
07:31:0414.26014.2114.31071BIT
07:26:0414.04014.0214.07070BIT
07:21:0314.02014.0014.05069BIT
07:16:0214.20014.1814.23068BIT
07:11:0214.23014.2114.26067BIT
07:06:0114.10014.0814.13066BIT
07:01:0014.44014.4214.47065BIT
06:55:5914.39014.3714.42064BIT
06:50:5914.28014.2614.31063BIT
06:45:5814.35014.3314.38062BIT
06:40:5714.32014.3014.35061BIT
06:30:5614.30014.2814.33060BIT
06:25:5514.34014.3214.37059BIT
06:20:5414.35014.3314.38058BIT
06:15:5414.31014.2914.34057BIT
06:10:5314.33014.3114.36056BIT
06:05:5214.29014.2714.32055BIT
06:00:5114.36014.3414.39054BIT
05:50:5014.30014.2814.33053BIT
05:45:4914.29014.2714.32052BIT
05:40:4914.21014.1914.24051BIT
05:35:4814.18014.1614.21050BIT
05:25:4614.22014.2014.25049BIT
05:20:4614.23014.2114.26048BIT
05:15:4514.21014.1914.24047BIT
05:10:4414.18014.1614.21046BIT
05:05:4314.09014.0714.12045BIT
05:00:4314.16014.1414.19044BIT
04:55:4214.01013.9914.04043BIT
04:50:4113.94013.9213.97042BIT
04:45:4113.97013.9514.00041BIT
04:40:4013.99013.9714.02040BIT
04:35:3914.07014.0514.10039BIT
04:25:3814.26014.2414.29038BIT
04:20:3714.17014.1514.20037BIT
04:15:3614.18014.1614.21036BIT
04:10:3614.16014.1414.19035BIT
04:05:3514.22014.2014.25034BIT
04:00:3414.06014.0414.09033BIT
03:55:3313.98013.9614.01032BIT
03:50:3313.99013.9714.02031BIT
03:45:3214.00013.9814.03030BIT
03:40:3113.97013.9514.00029BIT
03:35:3013.92013.9013.95028BIT
03:30:3013.95013.9313.98027BIT
03:20:2813.83013.8113.86026BIT

Su Consulta Reciente

Delayed Upgrade Clock