Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (BNP Paribas Issuance) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:06:44 | 12.99 | 0 | 12.97 | 13.02 | 0 | 125 | BIT | |||
12:01:44 | 13.02 | 0 | 13.00 | 13.05 | 0 | 124 | BIT | |||
11:56:43 | 13.01 | 0 | 12.99 | 13.04 | 0 | 123 | BIT | |||
11:51:42 | 13.03 | 0 | 13.01 | 13.06 | 0 | 122 | BIT | |||
11:46:42 | 12.99 | 0 | 12.97 | 13.02 | 0 | 121 | BIT | |||
11:41:41 | 13.08 | 0 | 13.06 | 13.11 | 0 | 120 | BIT | |||
11:36:40 | 13.07 | 0 | 13.05 | 13.10 | 0 | 119 | BIT | |||
11:31:39 | 13.13 | 0 | 13.11 | 13.16 | 0 | 118 | BIT | |||
11:26:39 | 13.16 | 0 | 13.14 | 13.19 | 0 | 117 | BIT | |||
11:21:38 | 13.12 | 0 | 13.10 | 13.15 | 0 | 116 | BIT | |||
11:16:37 | 13.16 | 0 | 13.14 | 13.19 | 0 | 115 | BIT | |||
11:11:36 | 13.11 | 0 | 13.09 | 13.14 | 0 | 114 | BIT | |||
11:06:36 | 13.10 | 0 | 13.08 | 13.13 | 0 | 113 | BIT | |||
11:01:35 | 13.07 | 0 | 13.05 | 13.10 | 0 | 112 | BIT | |||
10:56:34 | 12.93 | 0 | 12.91 | 12.96 | 0 | 111 | BIT | |||
10:51:34 | 12.99 | 0 | 12.97 | 13.02 | 0 | 110 | BIT | |||
10:46:33 | 12.89 | 0 | 12.87 | 12.92 | 0 | 109 | BIT | |||
10:41:32 | 12.83 | 0 | 12.81 | 12.86 | 0 | 108 | BIT | |||
10:36:31 | 12.92 | 0 | 12.90 | 12.95 | 0 | 107 | BIT | |||
10:31:31 | 13.09 | 0 | 13.07 | 13.12 | 0 | 106 | BIT | |||
10:26:30 | 13.23 | 0 | 13.21 | 13.26 | 0 | 105 | BIT | |||
10:21:29 | 13.08 | 0 | 13.06 | 13.11 | 0 | 104 | BIT | |||
10:16:28 | 12.93 | 0 | 12.91 | 12.96 | 0 | 103 | BIT | |||
10:11:28 | 12.97 | 0 | 12.95 | 13.00 | 0 | 102 | BIT | |||
10:06:27 | 12.94 | 0 | 12.92 | 12.97 | 0 | 101 | BIT | |||
10:01:26 | 12.91 | 0 | 12.89 | 12.94 | 0 | 100 | BIT | |||
09:56:26 | 12.88 | 0 | 12.86 | 12.91 | 0 | 99 | BIT | |||
09:51:25 | 12.78 | 0 | 12.76 | 12.81 | 0 | 98 | BIT | |||
09:46:24 | 12.86 | 0 | 12.84 | 12.89 | 0 | 97 | BIT | |||
09:41:23 | 12.94 | 0 | 12.92 | 12.97 | 0 | 96 | BIT | |||
09:36:23 | 13.00 | 0 | 12.98 | 13.03 | 0 | 95 | BIT | |||
09:31:22 | 12.89 | 0 | 12.87 | 12.92 | 0 | 94 | BIT | |||
09:26:21 | 12.64 | 0 | 12.62 | 12.67 | 0 | 93 | BIT | |||
09:21:20 | 13.26 | 0 | 13.24 | 13.29 | 0 | 92 | BIT | |||
09:16:20 | 13.31 | 0 | 13.29 | 13.34 | 0 | 91 | BIT | |||
09:11:19 | 13.19 | 0 | 13.17 | 13.22 | 0 | 90 | BIT | |||
09:06:18 | 13.27 | 0 | 13.25 | 13.30 | 0 | 89 | BIT | |||
09:01:18 | 13.25 | 0 | 13.20 | 13.30 | 0 | 88 | BIT | |||
08:56:17 | 13.36 | 0 | 13.34 | 13.39 | 0 | 87 | BIT | |||
08:51:16 | 13.70 | 0 | 13.68 | 13.73 | 0 | 86 | BIT | |||
08:46:15 | 13.69 | 0 | 13.67 | 13.72 | 0 | 85 | BIT | |||
08:41:15 | 13.79 | 0 | 13.77 | 13.82 | 0 | 84 | BIT | |||
08:36:14 | 13.56 | 0 | 13.54 | 13.59 | 0 | 83 | BIT | |||
08:31:13 | 13.52 | 0 | 13.50 | 13.55 | 0 | 82 | BIT | |||
08:26:12 | 13.60 | 0 | 13.58 | 13.63 | 0 | 81 | BIT | |||
08:21:12 | 14.18 | 0 | 14.16 | 14.21 | 0 | 80 | BIT | |||
08:16:11 | 14.42 | 0 | 14.40 | 14.45 | 0 | 79 | BIT | |||
08:11:10 | 14.56 | 0 | 14.54 | 14.59 | 0 | 78 | BIT | |||
08:06:10 | 14.47 | 0 | 14.45 | 14.50 | 0 | 77 | BIT | |||
08:01:09 | 14.52 | 0 | 14.50 | 14.55 | 0 | 76 | BIT | |||
07:56:08 | 14.34 | 0 | 14.32 | 14.37 | 0 | 75 | BIT | |||
07:51:07 | 14.35 | 0 | 14.33 | 14.38 | 0 | 74 | BIT | |||
07:46:07 | 14.32 | 0 | 14.30 | 14.35 | 0 | 73 | BIT | |||
07:41:06 | 14.35 | 0 | 14.33 | 14.38 | 0 | 72 | BIT | |||
07:31:04 | 14.26 | 0 | 14.21 | 14.31 | 0 | 71 | BIT | |||
07:26:04 | 14.04 | 0 | 14.02 | 14.07 | 0 | 70 | BIT | |||
07:21:03 | 14.02 | 0 | 14.00 | 14.05 | 0 | 69 | BIT | |||
07:16:02 | 14.20 | 0 | 14.18 | 14.23 | 0 | 68 | BIT | |||
07:11:02 | 14.23 | 0 | 14.21 | 14.26 | 0 | 67 | BIT | |||
07:06:01 | 14.10 | 0 | 14.08 | 14.13 | 0 | 66 | BIT | |||
07:01:00 | 14.44 | 0 | 14.42 | 14.47 | 0 | 65 | BIT | |||
06:55:59 | 14.39 | 0 | 14.37 | 14.42 | 0 | 64 | BIT | |||
06:50:59 | 14.28 | 0 | 14.26 | 14.31 | 0 | 63 | BIT | |||
06:45:58 | 14.35 | 0 | 14.33 | 14.38 | 0 | 62 | BIT | |||
06:40:57 | 14.32 | 0 | 14.30 | 14.35 | 0 | 61 | BIT | |||
06:30:56 | 14.30 | 0 | 14.28 | 14.33 | 0 | 60 | BIT | |||
06:25:55 | 14.34 | 0 | 14.32 | 14.37 | 0 | 59 | BIT | |||
06:20:54 | 14.35 | 0 | 14.33 | 14.38 | 0 | 58 | BIT | |||
06:15:54 | 14.31 | 0 | 14.29 | 14.34 | 0 | 57 | BIT | |||
06:10:53 | 14.33 | 0 | 14.31 | 14.36 | 0 | 56 | BIT | |||
06:05:52 | 14.29 | 0 | 14.27 | 14.32 | 0 | 55 | BIT | |||
06:00:51 | 14.36 | 0 | 14.34 | 14.39 | 0 | 54 | BIT | |||
05:50:50 | 14.30 | 0 | 14.28 | 14.33 | 0 | 53 | BIT | |||
05:45:49 | 14.29 | 0 | 14.27 | 14.32 | 0 | 52 | BIT | |||
05:40:49 | 14.21 | 0 | 14.19 | 14.24 | 0 | 51 | BIT | |||
05:35:48 | 14.18 | 0 | 14.16 | 14.21 | 0 | 50 | BIT | |||
05:25:46 | 14.22 | 0 | 14.20 | 14.25 | 0 | 49 | BIT | |||
05:20:46 | 14.23 | 0 | 14.21 | 14.26 | 0 | 48 | BIT | |||
05:15:45 | 14.21 | 0 | 14.19 | 14.24 | 0 | 47 | BIT | |||
05:10:44 | 14.18 | 0 | 14.16 | 14.21 | 0 | 46 | BIT | |||
05:05:43 | 14.09 | 0 | 14.07 | 14.12 | 0 | 45 | BIT | |||
05:00:43 | 14.16 | 0 | 14.14 | 14.19 | 0 | 44 | BIT | |||
04:55:42 | 14.01 | 0 | 13.99 | 14.04 | 0 | 43 | BIT | |||
04:50:41 | 13.94 | 0 | 13.92 | 13.97 | 0 | 42 | BIT | |||
04:45:41 | 13.97 | 0 | 13.95 | 14.00 | 0 | 41 | BIT | |||
04:40:40 | 13.99 | 0 | 13.97 | 14.02 | 0 | 40 | BIT | |||
04:35:39 | 14.07 | 0 | 14.05 | 14.10 | 0 | 39 | BIT | |||
04:25:38 | 14.26 | 0 | 14.24 | 14.29 | 0 | 38 | BIT | |||
04:20:37 | 14.17 | 0 | 14.15 | 14.20 | 0 | 37 | BIT | |||
04:15:36 | 14.18 | 0 | 14.16 | 14.21 | 0 | 36 | BIT | |||
04:10:36 | 14.16 | 0 | 14.14 | 14.19 | 0 | 35 | BIT | |||
04:05:35 | 14.22 | 0 | 14.20 | 14.25 | 0 | 34 | BIT | |||
04:00:34 | 14.06 | 0 | 14.04 | 14.09 | 0 | 33 | BIT | |||
03:55:33 | 13.98 | 0 | 13.96 | 14.01 | 0 | 32 | BIT | |||
03:50:33 | 13.99 | 0 | 13.97 | 14.02 | 0 | 31 | BIT | |||
03:45:32 | 14.00 | 0 | 13.98 | 14.03 | 0 | 30 | BIT | |||
03:40:31 | 13.97 | 0 | 13.95 | 14.00 | 0 | 29 | BIT | |||
03:35:30 | 13.92 | 0 | 13.90 | 13.95 | 0 | 28 | BIT | |||
03:30:30 | 13.95 | 0 | 13.93 | 13.98 | 0 | 27 | BIT | |||
03:20:28 | 13.83 | 0 | 13.81 | 13.86 | 0 | 26 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones