Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PIU0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.73 | 11.44 | 14.23 | 14.14 |
Resumen Histórico P1PIU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.37 | -1.05 | -6.81% | 14.70 | 15.25 | 14.17 | 0 |
30 May 2024 | 15.42 | -0.93 | -5.69% | 15.95 | 16.23 | 15.29 | 0 |
29 May 2024 | 16.35 | -0.07 | -0.43% | 16.81 | 17.29 | 16.27 | 0 |
28 May 2024 | 16.42 | 0.90 | 5.80% | 15.67 | 16.42 | 15.49 | 0 |
27 May 2024 | 15.52 | 1.19 | 8.30% | 14.94 | 15.52 | 14.76 | 0 |
24 May 2024 | 14.33 | 0.00 | 0.00% | 13.94 | 14.56 | 13.43 | 0 |
23 May 2024 | 14.33 | -0.51 | -3.44% | 14.09 | 15.46 | 14.09 | 0 |
22 May 2024 | 14.84 | -0.80 | -5.12% | 14.94 | 15.17 | 14.29 | 0 |
21 May 2024 | 15.64 | -0.77 | -4.69% | 15.76 | 15.81 | 14.71 | 0 |
20 May 2024 | 16.41 | 0.30 | 1.86% | 16.74 | 16.91 | 15.81 | 0 |
17 May 2024 | 16.11 | 0.47 | 3.01% | 16.16 | 16.35 | 15.70 | 0 |
16 May 2024 | 15.64 | 0.49 | 3.23% | 15.64 | 16.20 | 14.97 | 0 |
15 May 2024 | 15.15 | 0.13 | 0.87% | 15.58 | 15.63 | 13.92 | 0 |
14 May 2024 | 15.02 | -0.92 | -5.77% | 16.13 | 16.18 | 15.00 | 0 |
13 May 2024 | 15.94 | -0.44 | -2.69% | 15.38 | 16.43 | 15.38 | 0 |
10 May 2024 | 16.38 | -0.08 | -0.49% | 17.11 | 17.15 | 16.38 | 0 |
09 May 2024 | 16.46 | 0.22 | 1.35% | 16.60 | 17.04 | 16.29 | 0 |
08 May 2024 | 16.24 | 0.37 | 2.33% | 15.50 | 16.24 | 14.70 | 0 |
07 May 2024 | 15.87 | -0.23 | -1.43% | 16.30 | 16.42 | 15.31 | 0 |
06 May 2024 | 16.10 | -0.13 | -0.80% | 16.18 | 16.55 | 16.10 | 0 |
03 May 2024 | 16.23 | -0.24 | -1.46% | 16.65 | 17.00 | 15.93 | 0 |