Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PJ46 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.24 | 11.01 | 11.44 | 11.42 |
Resumen Histórico P1PJ46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PJ46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 11.07 | -0.21 | -1.86% | 11.66 | 11.66 | 11.04 | 0 |
17 Jun 2024 | 11.28 | 0.43 | 3.96% | 11.10 | 11.44 | 10.99 | 0 |
14 Jun 2024 | 10.85 | -0.58 | -5.07% | 11.66 | 11.66 | 10.59 | 0 |
13 Jun 2024 | 11.43 | -0.72 | -5.93% | 12.04 | 12.04 | 11.32 | 0 |
12 Jun 2024 | 12.15 | 1.17 | 10.66% | 11.27 | 12.16 | 11.06 | 0 |
11 Jun 2024 | 10.98 | -0.24 | -2.14% | 11.37 | 11.39 | 10.97 | 0 |
10 Jun 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.32 | 10.79 | 0 |
07 Jun 2024 | 11.17 | -0.42 | -3.62% | 11.43 | 11.48 | 10.81 | 0 |
06 Jun 2024 | 11.59 | 0.27 | 2.39% | 11.56 | 11.79 | 11.42 | 150 |
05 Jun 2024 | 11.32 | 0.63 | 5.89% | 10.87 | 11.64 | 10.76 | 250 |
04 Jun 2024 | 10.69 | 0.27 | 2.59% | 10.47 | 10.74 | 10.23 | 0 |
03 Jun 2024 | 10.42 | -0.07 | -0.67% | 10.92 | 10.93 | 10.19 | 250 |
31 May 2024 | 10.49 | -0.09 | -0.85% | 10.76 | 10.76 | 10.34 | 0 |
30 May 2024 | 10.58 | 0.16 | 1.54% | 10.38 | 10.73 | 10.14 | 0 |
29 May 2024 | 10.42 | -0.37 | -3.43% | 10.84 | 10.92 | 10.30 | 0 |
28 May 2024 | 10.79 | -0.80 | -6.90% | 11.69 | 11.70 | 10.64 | 0 |
27 May 2024 | 11.59 | 0.19 | 1.67% | 11.43 | 11.63 | 11.21 | 0 |
24 May 2024 | 11.40 | -0.01 | -0.09% | 11.35 | 11.52 | 11.24 | 0 |
23 May 2024 | 11.41 | -0.08 | -0.70% | 11.60 | 11.84 | 11.00 | 0 |
22 May 2024 | 11.49 | 0.18 | 1.59% | 11.44 | 11.55 | 11.01 | 0 |
21 May 2024 | 11.31 | -0.10 | -0.88% | 11.45 | 11.46 | 11.03 | 0 |
20 May 2024 | 11.41 | -0.37 | -3.14% | 11.94 | 11.95 | 11.40 | 0 |