US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1PJ46)
BNP Paribas Issuance (P1PJ46) Histórico

P1PJ46 BNP Paribas Issuance

11.60

-0.90 (-7.20%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1PJ46 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.75	-0.53	-4.32%	12.49	12.50	11.56	0
25 Jun 2024	12.28	0.22	1.82%	12.16	12.49	11.79	0
24 Jun 2024	12.06	0.62	5.42%	11.65	12.12	11.54	0
21 Jun 2024	11.44	-0.30	-2.56%	12.00	12.01	11.13	0
20 Jun 2024	11.74	0.51	4.54%	11.46	11.90	11.23	0
19 Jun 2024	11.23	0.16	1.45%	11.24	11.44	11.01	0
18 Jun 2024	11.07	-0.21	-1.86%	11.66	11.66	11.04	0
17 Jun 2024	11.28	0.43	3.96%	11.10	11.44	10.99	0
14 Jun 2024	10.85	-0.58	-5.07%	11.66	11.66	10.59	0
13 Jun 2024	11.43	-0.72	-5.93%	12.04	12.04	11.32	0
12 Jun 2024	12.15	1.17	10.66%	11.27	12.16	11.06	0
11 Jun 2024	10.98	-0.24	-2.14%	11.37	11.39	10.97	0
10 Jun 2024	11.22	0.05	0.45%	11.23	11.32	10.79	0
07 Jun 2024	11.17	-0.42	-3.62%	11.43	11.48	10.81	0
06 Jun 2024	11.59	0.27	2.39%	11.56	11.79	11.42	150
05 Jun 2024	11.32	0.63	5.89%	10.87	11.64	10.76	250
04 Jun 2024	10.69	0.27	2.59%	10.47	10.74	10.23	0
03 Jun 2024	10.42	-0.07	-0.67%	10.92	10.93	10.19	250
31 May 2024	10.49	-0.09	-0.85%	10.76	10.76	10.34	0
30 May 2024	10.58	0.16	1.54%	10.38	10.73	10.14	0
29 May 2024	10.42	-0.37	-3.43%	10.84	10.92	10.30	0
28 May 2024	10.79	-0.80	-6.90%	11.69	11.70	10.64	0
27 May 2024	11.59	0.19	1.67%	11.43	11.63	11.21	0
24 May 2024	11.40	-0.01	-0.09%	11.35	11.52	11.24	0
23 May 2024	11.41	-0.08	-0.70%	11.60	11.84	11.00	0
22 May 2024	11.49	0.18	1.59%	11.44	11.55	11.01	0
21 May 2024	11.31	-0.10	-0.88%	11.45	11.46	11.03	0
20 May 2024	11.41	-0.37	-3.14%	11.94	11.95	11.40	0
17 May 2024	11.78	0.17	1.46%	11.73	11.81	11.54	0
16 May 2024	11.61	0.57	5.16%	11.35	11.89	11.21	200
15 May 2024	11.04	0.03	0.27%	11.10	11.10	10.76	0
14 May 2024	11.01	0.29	2.71%	10.83	11.01	10.60	80
13 May 2024	10.72	0.39	3.78%	10.70	10.80	10.37	280
10 May 2024	10.33	-0.42	-3.91%	11.04	11.04	10.22	0
09 May 2024	10.75	-0.01	-0.09%	10.93	10.93	10.39	0
08 May 2024	10.76	-0.26	-2.36%	10.34	11.05	10.02	150
07 May 2024	11.02	-1.67	-13.16%	12.94	13.48	10.28	0
06 May 2024	12.69	-0.24	-1.86%	13.15	13.20	12.54	0
03 May 2024	12.93	0.39	3.11%	12.88	13.31	12.81	0
02 May 2024	12.54	0.80	6.81%	12.01	12.80	11.65	0
30 Abr 2024	11.74	-0.62	-5.02%	12.58	12.59	11.72	0
29 Abr 2024	12.36	-0.16	-1.28%	12.74	12.75	12.18	0
26 Abr 2024	12.52	0.75	6.37%	11.91	12.55	11.64	0
25 Abr 2024	11.77	-0.68	-5.46%	12.39	12.69	11.47	0
24 Abr 2024	12.45	-0.14	-1.11%	12.80	12.83	12.28	0
23 Abr 2024	12.59	1.26	11.12%	11.50	12.60	11.50	0
22 Abr 2024	11.33	-0.28	-2.41%	11.89	12.04	11.03	0
19 Abr 2024	11.61	-0.44	-3.65%	11.86	12.18	11.42	0
18 Abr 2024	12.05	0.02	0.17%	12.24	12.25	11.57	0
17 Abr 2024	12.03	0.35	3.00%	11.75	12.42	11.68	0
16 Abr 2024	11.68	-0.18	-1.52%	11.81	11.93	11.37	0
15 Abr 2024	11.86	0.15	1.28%	11.69	12.56	11.69	0
12 Abr 2024	11.71	-0.33	-2.74%	12.35	12.49	11.62	0
11 Abr 2024	12.04	-0.06	-0.50%	12.23	12.30	11.56	0
10 Abr 2024	12.10	0.49	4.22%	11.90	12.34	11.43	0
09 Abr 2024	11.61	-0.50	-4.13%	12.25	12.27	11.34	0
08 Abr 2024	12.11	0.35	2.98%	11.84	12.30	11.69	0
05 Abr 2024	11.76	-0.01	-0.08%	11.84	11.84	11.13	0
04 Abr 2024	11.77	0.01	0.09%	11.58	11.93	11.27	0
03 Abr 2024	11.76	-0.56	-4.55%	12.16	12.27	11.40	0
02 Abr 2024	12.32	-1.21	-8.94%	13.42	13.66	12.32	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones