Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PKZ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.61 | 100.61 | 100.62 | 100.52 |
Resumen Histórico P1PKZ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKZ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 100.52 | 0.29 | 0.29% | 100.48 | 100.62 | 100.48 | 0 |
09 May 2024 | 100.23 | 0.31 | 0.31% | 100.32 | 100.35 | 100.17 | 0 |
08 May 2024 | 99.92 | 0.75 | 0.76% | 99.53 | 101.77 | 99.25 | 100 |
07 May 2024 | 99.17 | 0.89 | 0.91% | 99.27 | 100.08 | 98.54 | 30 |
06 May 2024 | 98.28 | 1.18 | 1.22% | 98.67 | 98.72 | 98.18 | 300 |
03 May 2024 | 97.10 | 0.64 | 0.66% | 97.01 | 98.31 | 97.01 | 1,214 |
02 May 2024 | 96.46 | 4.55 | 4.95% | 93.21 | 96.60 | 93.21 | 764 |
30 Abr 2024 | 91.91 | -0.75 | -0.81% | 91.87 | 93.00 | 90.16 | 720 |
29 Abr 2024 | 92.66 | 3.32 | 3.72% | 90.52 | 92.66 | 89.60 | 1,050 |
26 Abr 2024 | 89.34 | 0.99 | 1.12% | 90.74 | 92.28 | 89.14 | 250 |
25 Abr 2024 | 88.35 | -1.72 | -1.91% | 90.73 | 92.03 | 87.96 | 145 |
24 Abr 2024 | 90.07 | -0.73 | -0.80% | 92.33 | 92.49 | 90.05 | 215 |
23 Abr 2024 | 90.80 | -0.85 | -0.93% | 91.68 | 92.29 | 90.74 | 1,250 |
22 Abr 2024 | 91.65 | 2.07 | 2.31% | 92.71 | 93.30 | 91.55 | 250 |
19 Abr 2024 | 89.58 | 0.08 | 0.09% | 86.50 | 91.10 | 86.50 | 245 |
18 Abr 2024 | 89.50 | 3.88 | 4.53% | 88.18 | 90.54 | 87.95 | 220 |
17 Abr 2024 | 85.62 | 2.80 | 3.38% | 84.92 | 87.78 | 84.20 | 80 |
16 Abr 2024 | 82.82 | 2.02 | 2.50% | 79.25 | 83.19 | 78.21 | 35 |
15 Abr 2024 | 80.80 | -4.96 | -5.78% | 85.75 | 87.82 | 80.39 | 205 |