P1PVL2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.41 | 0.02 | 0.63% | 2.365 | 2.44 | 2.365 | 0 |
25 Jun 2024 | 2.395 | 0.04 | 1.70% | 2.40 | 2.405 | 2.33 | 0 |
24 Jun 2024 | 2.355 | -0.03 | -1.05% | 2.415 | 2.425 | 2.325 | 0 |
21 Jun 2024 | 2.38 | -0.02 | -0.63% | 2.42 | 2.48 | 2.375 | 0 |
20 Jun 2024 | 2.395 | -0.10 | -4.01% | 2.50 | 2.51 | 2.385 | 0 |
19 Jun 2024 | 2.495 | 0.00 | 0.20% | 2.50 | 2.52 | 2.46 | 0 |
18 Jun 2024 | 2.49 | -0.06 | -2.16% | 2.515 | 2.555 | 2.49 | 0 |
17 Jun 2024 | 2.545 | 0.02 | 0.99% | 2.535 | 2.64 | 2.50 | 0 |
14 Jun 2024 | 2.52 | 0.08 | 3.28% | 2.41 | 2.56 | 2.41 | 0 |
13 Jun 2024 | 2.44 | 0.09 | 4.05% | 2.38 | 2.47 | 2.355 | 0 |
12 Jun 2024 | 2.345 | -0.06 | -2.49% | 2.40 | 2.42 | 2.305 | 0 |
11 Jun 2024 | 2.405 | 0.13 | 5.95% | 2.27 | 2.435 | 2.25 | 0 |
10 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.365 | 2.40 | 2.27 | 0 |
07 Jun 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.345 | 2.20 | 0 |
06 Jun 2024 | 2.25 | 0.04 | 2.04% | 2.22 | 2.285 | 2.155 | 0 |
05 Jun 2024 | 2.205 | 0.04 | 1.85% | 2.155 | 2.235 | 2.09 | 0 |
04 Jun 2024 | 2.165 | -0.08 | -3.56% | 2.33 | 2.34 | 2.105 | 0 |
03 Jun 2024 | 2.245 | -0.08 | -3.44% | 2.19 | 2.355 | 2.19 | 0 |
31 May 2024 | 2.325 | -0.05 | -1.90% | 2.40 | 2.415 | 2.32 | 0 |
30 May 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.45 | 2.36 | 0 |
29 May 2024 | 2.41 | 0.09 | 3.66% | 2.39 | 2.42 | 2.355 | 0 |
28 May 2024 | 2.325 | 0.01 | 0.43% | 2.335 | 2.365 | 2.315 | 0 |
27 May 2024 | 2.315 | -0.08 | -3.34% | 2.42 | 2.42 | 2.30 | 0 |
24 May 2024 | 2.395 | 0.03 | 1.27% | 2.43 | 2.44 | 2.38 | 0 |
23 May 2024 | 2.365 | 0.10 | 4.42% | 2.18 | 2.365 | 2.18 | 0 |
22 May 2024 | 2.265 | 0.07 | 3.19% | 2.235 | 2.34 | 2.23 | 0 |
21 May 2024 | 2.195 | -0.03 | -1.13% | 2.26 | 2.295 | 2.17 | 0 |
20 May 2024 | 2.22 | 0.04 | 1.83% | 2.195 | 2.23 | 2.14 | 0 |
17 May 2024 | 2.18 | 0.07 | 3.32% | 2.145 | 2.18 | 2.08 | 0 |
16 May 2024 | 2.11 | 0.00 | 0.24% | 2.145 | 2.15 | 2.055 | 0 |
15 May 2024 | 2.105 | -0.17 | -7.27% | 2.29 | 2.295 | 2.10 | 0 |
14 May 2024 | 2.27 | 0.13 | 6.07% | 2.175 | 2.27 | 2.15 | 0 |
13 May 2024 | 2.14 | -0.03 | -1.38% | 2.175 | 2.175 | 2.075 | 0 |
10 May 2024 | 2.17 | -0.16 | -6.67% | 2.32 | 2.32 | 2.15 | 0 |
09 May 2024 | 2.325 | 0.02 | 0.87% | 2.36 | 2.39 | 2.27 | 0 |
08 May 2024 | 2.305 | -0.24 | -9.25% | 2.50 | 2.51 | 2.28 | 0 |
07 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.555 | 2.475 | 0 |
06 May 2024 | 2.55 | -0.01 | -0.20% | 2.575 | 2.575 | 2.52 | 0 |
03 May 2024 | 2.555 | 0.06 | 2.40% | 2.545 | 2.595 | 2.47 | 0 |
02 May 2024 | 2.495 | -0.02 | -0.60% | 2.535 | 2.54 | 2.37 | 0 |
30 Abr 2024 | 2.51 | 0.04 | 1.62% | 2.535 | 2.56 | 2.485 | 0 |
29 Abr 2024 | 2.47 | -0.08 | -3.14% | 2.55 | 2.555 | 2.47 | 0 |
26 Abr 2024 | 2.55 | -0.03 | -1.16% | 2.525 | 2.585 | 2.50 | 0 |
25 Abr 2024 | 2.58 | 0.12 | 4.67% | 2.505 | 2.635 | 2.47 | 0 |
24 Abr 2024 | 2.465 | 0.03 | 1.44% | 2.40 | 2.50 | 2.395 | 0 |
23 Abr 2024 | 2.43 | -0.08 | -3.19% | 2.51 | 2.53 | 2.425 | 0 |
22 Abr 2024 | 2.51 | -0.11 | -4.02% | 2.59 | 2.62 | 2.50 | 0 |
19 Abr 2024 | 2.615 | -0.15 | -5.42% | 2.835 | 2.835 | 2.605 | 0 |
18 Abr 2024 | 2.765 | -0.03 | -1.07% | 2.745 | 2.80 | 2.715 | 0 |
17 Abr 2024 | 2.795 | 0.02 | 0.54% | 2.82 | 2.83 | 2.695 | 0 |
16 Abr 2024 | 2.78 | 0.12 | 4.51% | 2.625 | 2.81 | 2.625 | 0 |
15 Abr 2024 | 2.66 | 0.11 | 4.31% | 2.555 | 2.66 | 2.535 | 0 |
12 Abr 2024 | 2.55 | -0.10 | -3.59% | 2.61 | 2.61 | 2.475 | 0 |
11 Abr 2024 | 2.645 | 0.15 | 5.80% | 2.55 | 2.645 | 2.495 | 0 |
10 Abr 2024 | 2.50 | 0.02 | 0.81% | 2.44 | 2.515 | 2.35 | 0 |
09 Abr 2024 | 2.48 | 0.02 | 0.81% | 2.51 | 2.515 | 2.44 | 0 |
08 Abr 2024 | 2.46 | -0.07 | -2.77% | 2.535 | 2.55 | 2.435 | 0 |
05 Abr 2024 | 2.53 | 0.21 | 9.29% | 2.445 | 2.53 | 2.375 | 0 |
04 Abr 2024 | 2.315 | -0.04 | -1.70% | 2.39 | 2.395 | 2.31 | 0 |
03 Abr 2024 | 2.355 | 0.00 | 0.21% | 2.385 | 2.385 | 2.32 | 0 |
02 Abr 2024 | 2.35 | 0.00 | 0.21% | 2.395 | 2.395 | 2.30 | 0 |