Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1PVP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.12 | 31.62 | 32.27 | 32.12 |
Resumen Histórico P1PVP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PVP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 32.77 | 0.25 | 0.77% | 32.82 | 33.32 | 32.57 | 0 |
11 Jul 2024 | 32.52 | -0.25 | -0.76% | 32.97 | 32.97 | 31.87 | 0 |
10 Jul 2024 | 32.77 | 0.45 | 1.39% | 31.57 | 32.77 | 31.47 | 0 |
09 Jul 2024 | 32.32 | -1.10 | -3.29% | 33.07 | 33.07 | 32.32 | 0 |
08 Jul 2024 | 33.42 | -1.55 | -4.43% | 33.42 | 33.52 | 32.87 | 0 |
05 Jul 2024 | 34.97 | 0.30 | 0.87% | 34.32 | 35.07 | 34.27 | 0 |
04 Jul 2024 | 34.67 | 0.95 | 2.82% | 34.22 | 34.67 | 33.87 | 0 |
03 Jul 2024 | 33.72 | -0.60 | -1.75% | 34.17 | 34.32 | 33.27 | 0 |
02 Jul 2024 | 34.32 | 0.60 | 1.78% | 34.42 | 34.92 | 34.12 | 0 |
01 Jul 2024 | 33.72 | 0.95 | 2.90% | 32.97 | 33.72 | 32.77 | 0 |
28 Jun 2024 | 32.77 | -0.20 | -0.61% | 33.47 | 33.82 | 32.42 | 0 |
27 Jun 2024 | 32.97 | 1.10 | 3.45% | 32.22 | 33.17 | 32.12 | 0 |
26 Jun 2024 | 31.87 | -0.85 | -2.60% | 32.42 | 32.82 | 31.72 | 0 |
25 Jun 2024 | 32.72 | -0.05 | -0.15% | 32.82 | 32.87 | 32.27 | 0 |
24 Jun 2024 | 32.77 | -0.20 | -0.61% | 32.17 | 32.82 | 31.77 | 0 |
21 Jun 2024 | 32.97 | 0.65 | 2.01% | 32.57 | 33.17 | 32.42 | 0 |
20 Jun 2024 | 32.32 | -0.05 | -0.15% | 32.02 | 32.82 | 31.92 | 0 |
19 Jun 2024 | 32.37 | 0.40 | 1.25% | 32.32 | 32.67 | 31.92 | 0 |
18 Jun 2024 | 31.97 | 1.25 | 4.07% | 31.22 | 32.12 | 30.77 | 0 |
17 Jun 2024 | 30.72 | 0.92 | 3.09% | 29.49 | 30.72 | 29.34 | 0 |