Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1PVP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 32.77 | 0.25 | 0.77% | 32.82 | 33.32 | 32.57 | 0 |
| 11 Jul 2024 | 32.52 | -0.25 | -0.76% | 32.97 | 32.97 | 31.87 | 0 |
| 10 Jul 2024 | 32.77 | 0.45 | 1.39% | 31.57 | 32.77 | 31.47 | 0 |
| 09 Jul 2024 | 32.32 | -1.10 | -3.29% | 33.07 | 33.07 | 32.32 | 0 |
| 08 Jul 2024 | 33.42 | -1.55 | -4.43% | 33.42 | 33.52 | 32.87 | 0 |
| 05 Jul 2024 | 34.97 | 0.30 | 0.87% | 34.32 | 35.07 | 34.27 | 0 |
| 04 Jul 2024 | 34.67 | 0.95 | 2.82% | 34.22 | 34.67 | 33.87 | 0 |
| 03 Jul 2024 | 33.72 | -0.60 | -1.75% | 34.17 | 34.32 | 33.27 | 0 |
| 02 Jul 2024 | 34.32 | 0.60 | 1.78% | 34.42 | 34.92 | 34.12 | 0 |
| 01 Jul 2024 | 33.72 | 0.95 | 2.90% | 32.97 | 33.72 | 32.77 | 0 |
| 28 Jun 2024 | 32.77 | -0.20 | -0.61% | 33.47 | 33.82 | 32.42 | 0 |
| 27 Jun 2024 | 32.97 | 1.10 | 3.45% | 32.22 | 33.17 | 32.12 | 0 |
| 26 Jun 2024 | 31.87 | -0.85 | -2.60% | 32.42 | 32.82 | 31.72 | 0 |
| 25 Jun 2024 | 32.72 | -0.05 | -0.15% | 32.82 | 32.87 | 32.27 | 0 |
| 24 Jun 2024 | 32.77 | -0.20 | -0.61% | 32.17 | 32.82 | 31.77 | 0 |
| 21 Jun 2024 | 32.97 | 0.65 | 2.01% | 32.57 | 33.17 | 32.42 | 0 |
| 20 Jun 2024 | 32.32 | -0.05 | -0.15% | 32.02 | 32.82 | 31.92 | 0 |
| 19 Jun 2024 | 32.37 | 0.40 | 1.25% | 32.32 | 32.67 | 31.92 | 0 |
| 18 Jun 2024 | 31.97 | 1.25 | 4.07% | 31.22 | 32.12 | 30.77 | 0 |
| 17 Jun 2024 | 30.72 | 0.92 | 3.09% | 29.49 | 30.72 | 29.34 | 0 |
| 14 Jun 2024 | 29.80 | 0.17 | 0.57% | 29.51 | 30.57 | 29.43 | 0 |
| 13 Jun 2024 | 29.63 | 0.68 | 2.35% | 29.24 | 29.97 | 28.81 | 0 |
| 12 Jun 2024 | 28.95 | -0.06 | -0.21% | 29.53 | 30.15 | 28.91 | 0 |
| 11 Jun 2024 | 29.01 | 0.79 | 2.80% | 28.60 | 29.01 | 28.52 | 0 |
| 10 Jun 2024 | 28.22 | 1.28 | 4.75% | 27.11 | 28.22 | 26.80 | 0 |
| 07 Jun 2024 | 26.94 | 0.35 | 1.32% | 26.90 | 27.47 | 26.54 | 0 |
| 06 Jun 2024 | 26.59 | 2.05 | 8.35% | 25.78 | 26.59 | 25.54 | 0 |
| 05 Jun 2024 | 24.54 | -0.16 | -0.65% | 24.69 | 25.26 | 24.46 | 0 |
| 04 Jun 2024 | 24.70 | -0.85 | -3.33% | 24.77 | 24.96 | 24.07 | 0 |
| 03 Jun 2024 | 25.55 | -2.94 | -10.32% | 27.88 | 28.39 | 25.55 | 0 |
| 31 May 2024 | 28.49 | -1.05 | -3.55% | 28.86 | 29.34 | 28.31 | 0 |
| 30 May 2024 | 29.54 | -0.93 | -3.05% | 30.22 | 30.42 | 29.44 | 0 |
| 29 May 2024 | 30.47 | -0.05 | -0.16% | 30.87 | 31.42 | 30.47 | 0 |
| 28 May 2024 | 30.52 | 0.88 | 2.97% | 29.77 | 30.52 | 29.59 | 0 |
| 27 May 2024 | 29.64 | 1.20 | 4.22% | 29.07 | 29.64 | 28.89 | 0 |
| 24 May 2024 | 28.44 | 0.00 | 0.00% | 28.09 | 28.68 | 27.59 | 0 |
| 23 May 2024 | 28.44 | -0.52 | -1.80% | 28.25 | 29.56 | 28.24 | 0 |
| 22 May 2024 | 28.96 | -0.82 | -2.75% | 29.03 | 29.29 | 28.41 | 0 |
| 21 May 2024 | 29.78 | -0.69 | -2.26% | 29.87 | 29.91 | 28.80 | 0 |
| 20 May 2024 | 30.47 | 0.30 | 0.99% | 30.82 | 31.02 | 29.92 | 0 |
| 17 May 2024 | 30.17 | 0.42 | 1.41% | 30.27 | 30.47 | 29.82 | 0 |
| 16 May 2024 | 29.75 | 0.52 | 1.78% | 29.69 | 30.27 | 29.03 | 0 |
| 15 May 2024 | 29.23 | 0.08 | 0.27% | 29.73 | 29.78 | 28.00 | 0 |
| 14 May 2024 | 29.15 | -0.97 | -3.22% | 30.27 | 30.32 | 29.15 | 0 |
| 13 May 2024 | 30.12 | -0.50 | -1.63% | 29.60 | 30.62 | 29.60 | 0 |
| 10 May 2024 | 30.62 | 0.05 | 0.16% | 31.32 | 31.37 | 30.62 | 0 |
| 09 May 2024 | 30.57 | 0.10 | 0.33% | 30.87 | 31.32 | 30.57 | 0 |
| 08 May 2024 | 30.47 | 0.40 | 1.33% | 29.76 | 30.47 | 28.92 | 0 |
| 07 May 2024 | 30.07 | -0.25 | -0.82% | 30.52 | 30.62 | 29.48 | 0 |
| 06 May 2024 | 30.32 | -0.15 | -0.49% | 30.37 | 30.72 | 30.32 | 0 |
| 03 May 2024 | 30.47 | -0.30 | -0.97% | 30.87 | 31.22 | 30.12 | 0 |
| 02 May 2024 | 30.77 | -2.65 | -7.93% | 31.02 | 31.47 | 30.32 | 0 |
| 30 Abr 2024 | 33.42 | -0.70 | -2.05% | 33.92 | 34.62 | 32.57 | 0 |
| 29 Abr 2024 | 34.12 | -1.10 | -3.12% | 34.37 | 35.02 | 34.07 | 0 |
| 26 Abr 2024 | 35.22 | 1.80 | 5.39% | 35.02 | 35.42 | 34.57 | 0 |
| 25 Abr 2024 | 33.42 | -0.85 | -2.48% | 34.07 | 34.32 | 33.22 | 0 |
| 24 Abr 2024 | 34.27 | 0.40 | 1.18% | 34.47 | 34.62 | 33.87 | 0 |
| 23 Abr 2024 | 33.87 | 0.70 | 2.11% | 33.52 | 34.12 | 32.37 | 0 |
| 22 Abr 2024 | 33.17 | -0.35 | -1.04% | 32.57 | 33.27 | 32.12 | 0 |
| 19 Abr 2024 | 33.52 | 0.25 | 0.75% | 35.02 | 35.02 | 32.57 | 0 |
| 18 Abr 2024 | 33.27 | -1.80 | -5.13% | 33.67 | 33.87 | 32.37 | 0 |
| 17 Abr 2024 | 35.07 | -1.35 | -3.71% | 35.77 | 36.02 | 34.82 | 0 |
| 16 Abr 2024 | 36.42 | 0.95 | 2.68% | 36.82 | 36.82 | 35.62 | 0 |
