Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1PVU3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.48 | -1.22 | -7.31% | 16.43 | 16.86 | 14.97 | 0 |
| 26 Jun 2024 | 16.70 | 0.83 | 5.23% | 16.04 | 18.02 | 15.78 | 0 |
| 25 Jun 2024 | 15.87 | 3.78 | 31.27% | 12.66 | 15.87 | 12.60 | 0 |
| 24 Jun 2024 | 12.09 | -4.04 | -25.05% | 16.07 | 16.07 | 11.91 | 0 |
| 21 Jun 2024 | 16.13 | -1.86 | -10.34% | 15.70 | 16.67 | 14.90 | 0 |
| 20 Jun 2024 | 17.99 | -1.28 | -6.64% | 18.67 | 19.03 | 17.15 | 0 |
| 19 Jun 2024 | 19.27 | -0.10 | -0.52% | 18.77 | 19.33 | 18.76 | 0 |
| 18 Jun 2024 | 19.37 | -1.16 | -5.65% | 18.68 | 19.57 | 18.18 | 0 |
| 17 Jun 2024 | 20.53 | -1.64 | -7.40% | 21.38 | 22.37 | 20.53 | 0 |
| 14 Jun 2024 | 22.17 | 0.09 | 0.41% | 20.65 | 23.98 | 20.65 | 40 |
| 13 Jun 2024 | 22.08 | 3.60 | 19.48% | 20.39 | 22.69 | 20.03 | 0 |
| 12 Jun 2024 | 18.48 | -2.16 | -10.47% | 19.41 | 19.51 | 16.06 | 40 |
| 11 Jun 2024 | 20.64 | 0.83 | 4.19% | 18.66 | 22.36 | 18.51 | 0 |
| 10 Jun 2024 | 19.81 | 2.21 | 12.56% | 19.84 | 20.39 | 18.88 | 0 |
| 07 Jun 2024 | 17.60 | -0.88 | -4.76% | 17.51 | 20.32 | 16.55 | 0 |
| 06 Jun 2024 | 18.48 | -1.29 | -6.53% | 19.06 | 19.41 | 17.28 | 0 |
| 05 Jun 2024 | 19.77 | -1.62 | -7.57% | 19.05 | 21.32 | 18.81 | 0 |
| 04 Jun 2024 | 21.39 | -0.78 | -3.52% | 21.25 | 23.27 | 20.36 | 0 |
| 03 Jun 2024 | 22.17 | -2.89 | -11.53% | 19.13 | 22.17 | 19.10 | 0 |
| 31 May 2024 | 25.06 | -0.52 | -2.03% | 25.59 | 26.06 | 24.15 | 0 |
| 30 May 2024 | 25.58 | 3.20 | 14.30% | 25.96 | 26.33 | 25.21 | 100 |
| 29 May 2024 | 22.38 | 4.26 | 23.51% | 20.48 | 22.78 | 20.09 | 0 |
| 28 May 2024 | 18.12 | 1.14 | 6.71% | 16.75 | 18.40 | 16.43 | 100 |
| 27 May 2024 | 16.98 | 0.99 | 6.19% | 17.17 | 17.51 | 16.88 | 0 |
| 24 May 2024 | 15.99 | 1.80 | 12.68% | 16.79 | 17.07 | 15.74 | 0 |
| 23 May 2024 | 14.19 | 4.12 | 40.91% | 10.91 | 14.29 | 10.47 | 0 |
| 22 May 2024 | 10.07 | 0.34 | 3.49% | 9.59 | 10.40 | 9.55 | 0 |
| 21 May 2024 | 9.73 | 1.92 | 24.58% | 10.13 | 10.30 | 9.55 | 0 |
| 20 May 2024 | 7.81 | -1.69 | -17.79% | 8.19 | 9.24 | 7.81 | 0 |
| 17 May 2024 | 9.50 | 1.11 | 13.23% | 9.78 | 10.02 | 9.16 | 0 |
| 16 May 2024 | 8.39 | -1.99 | -19.17% | 9.03 | 9.57 | 8.13 | 0 |
| 15 May 2024 | 10.38 | -3.69 | -26.23% | 12.75 | 13.02 | 10.38 | 0 |
| 14 May 2024 | 14.07 | 0.79 | 5.95% | 14.11 | 14.55 | 13.45 | 0 |
| 13 May 2024 | 13.28 | -0.61 | -4.39% | 13.33 | 13.48 | 12.28 | 0 |
| 10 May 2024 | 13.89 | -2.02 | -12.70% | 14.02 | 14.04 | 12.92 | 0 |
| 09 May 2024 | 15.91 | -2.75 | -14.74% | 18.03 | 18.65 | 15.78 | 0 |
| 08 May 2024 | 18.66 | -0.28 | -1.48% | 19.54 | 20.19 | 18.66 | 0 |
| 07 May 2024 | 18.94 | -1.98 | -9.46% | 19.68 | 19.71 | 18.63 | 0 |
| 06 May 2024 | 20.92 | -1.22 | -5.51% | 20.98 | 20.98 | 19.66 | 0 |
| 03 May 2024 | 22.14 | -4.91 | -18.15% | 23.41 | 23.57 | 20.35 | 0 |
| 02 May 2024 | 27.05 | 0.11 | 0.41% | 27.01 | 28.54 | 26.37 | 0 |
| 30 Abr 2024 | 26.94 | 2.22 | 8.98% | 24.57 | 27.18 | 24.08 | 0 |
| 29 Abr 2024 | 24.72 | -1.47 | -5.61% | 24.28 | 25.10 | 24.28 | 0 |
| 26 Abr 2024 | 26.19 | -2.74 | -9.47% | 26.03 | 27.04 | 25.03 | 0 |
| 25 Abr 2024 | 28.93 | 4.27 | 17.32% | 24.22 | 29.95 | 23.88 | 0 |
| 24 Abr 2024 | 24.66 | 1.28 | 5.47% | 22.45 | 24.66 | 22.45 | 0 |
| 23 Abr 2024 | 23.38 | -4.34 | -15.66% | 25.52 | 25.73 | 23.11 | 0 |
| 22 Abr 2024 | 27.72 | -0.79 | -2.77% | 27.08 | 27.96 | 25.95 | 0 |
| 19 Abr 2024 | 28.51 | 0.82 | 2.96% | 32.62 | 32.62 | 27.94 | 0 |
| 18 Abr 2024 | 27.69 | -2.88 | -9.42% | 29.28 | 30.07 | 27.30 | 0 |
| 17 Abr 2024 | 30.57 | 0.94 | 3.17% | 30.47 | 30.57 | 28.15 | 0 |
| 16 Abr 2024 | 29.63 | 2.05 | 7.43% | 31.02 | 31.47 | 27.92 | 0 |
| 15 Abr 2024 | 27.58 | 0.76 | 2.83% | 26.95 | 27.64 | 24.81 | 0 |
| 12 Abr 2024 | 26.82 | 1.32 | 5.18% | 23.24 | 27.44 | 22.76 | 0 |
| 11 Abr 2024 | 25.50 | 1.93 | 8.19% | 23.32 | 25.78 | 22.71 | 0 |
| 10 Abr 2024 | 23.57 | 2.36 | 11.13% | 19.14 | 24.35 | 18.29 | 0 |
| 09 Abr 2024 | 21.21 | 2.69 | 14.52% | 19.14 | 22.05 | 18.53 | 0 |
| 08 Abr 2024 | 18.52 | -1.22 | -6.18% | 19.19 | 20.00 | 18.34 | 0 |
| 05 Abr 2024 | 19.74 | 4.19 | 26.95% | 21.50 | 21.86 | 19.74 | 0 |
| 04 Abr 2024 | 15.55 | -0.56 | -3.48% | 16.43 | 16.48 | 14.57 | 0 |
| 03 Abr 2024 | 16.11 | -1.11 | -6.45% | 17.56 | 17.56 | 15.67 | 400 |
| 02 Abr 2024 | 17.22 | 6.17 | 55.84% | 14.86 | 17.69 | 14.41 | 0 |
