Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1PZX8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.845 | 0.02 | 1.37% | 1.77 | 1.86 | 1.765 | 0 |
| 24 Jun 2024 | 1.82 | -0.07 | -3.45% | 1.84 | 1.855 | 1.815 | 0 |
| 21 Jun 2024 | 1.885 | -0.11 | -5.28% | 1.95 | 1.955 | 1.87 | 0 |
| 20 Jun 2024 | 1.99 | -0.04 | -1.73% | 2.015 | 2.02 | 1.975 | 0 |
| 19 Jun 2024 | 2.025 | 0.03 | 1.50% | 2.005 | 2.045 | 1.985 | 0 |
| 18 Jun 2024 | 1.995 | -0.05 | -2.44% | 2.055 | 2.06 | 1.96 | 0 |
| 17 Jun 2024 | 2.045 | 0.05 | 2.76% | 2.03 | 2.09 | 2.00 | 0 |
| 14 Jun 2024 | 1.99 | -0.11 | -5.24% | 2.025 | 2.09 | 1.98 | 0 |
| 13 Jun 2024 | 2.10 | -0.17 | -7.49% | 2.245 | 2.25 | 2.10 | 0 |
| 12 Jun 2024 | 2.27 | 0.24 | 11.55% | 2.105 | 2.32 | 2.10 | 0 |
| 11 Jun 2024 | 2.035 | 0.03 | 1.24% | 2.045 | 2.07 | 1.975 | 0 |
| 10 Jun 2024 | 2.01 | -0.04 | -1.71% | 2.01 | 2.125 | 1.985 | 0 |
| 07 Jun 2024 | 2.045 | 0.31 | 17.53% | 1.955 | 2.07 | 1.855 | 0 |
| 06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.795 | 1.71 | 0 |
| 05 Jun 2024 | 1.74 | -0.12 | -6.45% | 1.875 | 1.88 | 1.735 | 0 |
| 04 Jun 2024 | 1.86 | 0.10 | 5.68% | 1.845 | 2.035 | 1.81 | 0 |
| 03 Jun 2024 | 1.76 | 0.27 | 17.73% | 1.461 | 1.78 | 1.461 | 0 |
| 31 May 2024 | 1.495 | 0.05 | 3.53% | 1.477 | 1.515 | 1.462 | 0 |
| 30 May 2024 | 1.444 | -0.01 | -0.48% | 1.467 | 1.505 | 1.43 | 0 |
| 29 May 2024 | 1.451 | 0.08 | 5.99% | 1.384 | 1.451 | 1.352 | 0 |
| 28 May 2024 | 1.369 | 0.04 | 3.40% | 1.34 | 1.376 | 1.321 | 0 |
| 27 May 2024 | 1.324 | -0.03 | -2.36% | 1.331 | 1.347 | 1.317 | 0 |
| 24 May 2024 | 1.356 | 0.01 | 0.67% | 1.34 | 1.366 | 1.332 | 0 |
| 23 May 2024 | 1.347 | 0.05 | 3.70% | 1.305 | 1.353 | 1.301 | 0 |
| 22 May 2024 | 1.299 | 0.00 | -0.15% | 1.31 | 1.331 | 1.294 | 0 |
| 21 May 2024 | 1.301 | 0.00 | -0.23% | 1.287 | 1.308 | 1.279 | 0 |
| 20 May 2024 | 1.304 | -0.04 | -2.61% | 1.333 | 1.338 | 1.304 | 0 |
| 17 May 2024 | 1.339 | -0.05 | -3.46% | 1.38 | 1.38 | 1.332 | 0 |
| 16 May 2024 | 1.387 | 0.00 | 0.14% | 1.399 | 1.404 | 1.376 | 0 |
| 15 May 2024 | 1.385 | -0.05 | -3.21% | 1.427 | 1.462 | 1.375 | 0 |
| 14 May 2024 | 1.431 | 0.05 | 3.40% | 1.38 | 1.434 | 1.362 | 0 |
| 13 May 2024 | 1.384 | 0.04 | 2.82% | 1.353 | 1.397 | 1.342 | 0 |
| 10 May 2024 | 1.346 | -0.07 | -4.74% | 1.379 | 1.385 | 1.34 | 0 |
| 09 May 2024 | 1.413 | -0.02 | -1.05% | 1.427 | 1.445 | 1.408 | 0 |
| 08 May 2024 | 1.428 | -0.01 | -0.49% | 1.415 | 1.451 | 1.399 | 0 |
| 07 May 2024 | 1.435 | -0.01 | -0.42% | 1.411 | 1.436 | 1.402 | 0 |
| 06 May 2024 | 1.441 | -0.06 | -3.93% | 1.456 | 1.469 | 1.44 | 0 |
| 03 May 2024 | 1.50 | 0.09 | 6.53% | 1.454 | 1.505 | 1.43 | 0 |
| 02 May 2024 | 1.408 | -0.05 | -3.56% | 1.418 | 1.427 | 1.377 | 0 |
| 30 Abr 2024 | 1.46 | -0.02 | -1.15% | 1.464 | 1.483 | 1.434 | 0 |
| 29 Abr 2024 | 1.477 | -0.04 | -2.83% | 1.53 | 1.54 | 1.476 | 0 |
| 26 Abr 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.62 | 1.52 | 0 |
| 25 Abr 2024 | 1.57 | 0.08 | 5.02% | 1.51 | 1.62 | 1.495 | 0 |
| 24 Abr 2024 | 1.495 | 0.03 | 1.84% | 1.438 | 1.50 | 1.41 | 0 |
| 23 Abr 2024 | 1.468 | -0.02 | -1.01% | 1.472 | 1.515 | 1.45 | 0 |
| 22 Abr 2024 | 1.483 | -0.07 | -4.32% | 1.45 | 1.515 | 1.449 | 0 |
| 19 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.60 | 1.63 | 1.535 | 0 |
| 18 Abr 2024 | 1.51 | 0.10 | 7.24% | 1.439 | 1.51 | 1.421 | 0 |
| 17 Abr 2024 | 1.408 | -0.03 | -2.22% | 1.443 | 1.452 | 1.374 | 0 |
| 16 Abr 2024 | 1.44 | 0.17 | 13.65% | 1.291 | 1.467 | 1.291 | 0 |
| 15 Abr 2024 | 1.267 | -0.03 | -1.93% | 1.233 | 1.277 | 1.213 | 0 |
| 12 Abr 2024 | 1.292 | 0.06 | 5.04% | 1.213 | 1.303 | 1.18 | 0 |
| 11 Abr 2024 | 1.23 | -0.04 | -3.30% | 1.239 | 1.254 | 1.206 | 0 |
| 10 Abr 2024 | 1.272 | -0.01 | -1.09% | 1.296 | 1.299 | 1.249 | 0 |
| 09 Abr 2024 | 1.286 | 0.00 | -0.31% | 1.262 | 1.303 | 1.244 | 0 |
| 08 Abr 2024 | 1.29 | -0.06 | -4.23% | 1.341 | 1.343 | 1.28 | 0 |
| 05 Abr 2024 | 1.347 | -0.05 | -3.79% | 1.395 | 1.398 | 1.308 | 0 |
| 04 Abr 2024 | 1.40 | 0.01 | 0.94% | 1.392 | 1.411 | 1.392 | 0 |
| 03 Abr 2024 | 1.387 | 0.03 | 2.29% | 1.352 | 1.399 | 1.349 | 0 |
| 02 Abr 2024 | 1.356 | -0.07 | -4.57% | 1.343 | 1.375 | 1.324 | 0 |
| 28 Mar 2024 | 1.421 | 0.04 | 2.60% | 1.398 | 1.421 | 1.381 | 0 |
